| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 183.1 | 185.75 | 178.35 | 179.9 | 179.9 | -3.2 (-1.75%) | 188,778 |
| 10 Nov 2021 | INR | 192 | 192 | 182 | 183.1 | 183.1 | -8.3 (-4.34%) | 186,450 |
| 9 Nov 2021 | INR | 197 | 197 | 190.4 | 191.4 | 191.4 | -4.3 (-2.20%) | 81,192 |
| 8 Nov 2021 | INR | 195.8 | 197.9 | 190.8 | 195.7 | 195.7 | +2.75 (+1.43%) | 152,869 |
| 4 Nov 2021 | INR | 198.85 | 198.85 | 192 | 192.95 | 192.95 | -0.65 (-0.34%) | 9,453 |
| 3 Nov 2021 | INR | 198 | 198.65 | 192.15 | 193.6 | 193.6 | -2.1 (-1.07%) | 90,431 |
| 2 Nov 2021 | INR | 199 | 201.55 | 193.75 | 195.7 | 195.7 | -1.5 (-0.76%) | 172,446 |
| 1 Nov 2021 | INR | 193.8 | 200.9 | 193.65 | 197.2 | 197.2 | +5.4 (+2.82%) | 283,443 |
| 29 Oct 2021 | INR | 191.15 | 197.5 | 181.65 | 191.8 | 191.8 | +0.65 (+0.34%) | 356,999 |
| 28 Oct 2021 | INR | 196.5 | 201.75 | 189.2 | 191.15 | 191.15 | -4 (-2.05%) | 508,107 |
| 27 Oct 2021 | INR | 191.9 | 207.7 | 186 | 195.15 | 195.15 | +2.5 (+1.30%) | 943,889 |
| 26 Oct 2021 | INR | 170 | 196.55 | 169 | 192.65 | 192.65 | +27 (+16.30%) | 845,398 |
| 25 Oct 2021 | INR | 168.5 | 169.8 | 161 | 165.65 | 165.65 | -2.3 (-1.37%) | 149,539 |
| 22 Oct 2021 | INR | 176.55 | 176.55 | 166.65 | 167.95 | 167.95 | -4.95 (-2.86%) | 106,655 |
| 21 Oct 2021 | INR | 178 | 178 | 170.2 | 172.9 | 172.9 | +0.25 (+0.14%) | 80,981 |
| 20 Oct 2021 | INR | 181 | 181 | 169.2 | 172.65 | 172.65 | -5.65 (-3.17%) | 260,066 |
| 19 Oct 2021 | INR | 188 | 188 | 175.45 | 178.3 | 178.3 | -7.15 (-3.86%) | 285,267 |
| 18 Oct 2021 | INR | 174.5 | 188.25 | 173.9 | 185.45 | 185.45 | +13.5 (+7.85%) | 348,782 |
| 14 Oct 2021 | INR | 174.25 | 175.4 | 171.05 | 171.95 | 171.95 | -0.15 (-0.09%) | 155,215 |
| 13 Oct 2021 | INR | 166.6 | 175.45 | 166 | 172.1 | 172.1 | +5.45 (+3.27%) | 333,054 |
| 12 Oct 2021 | INR | 169 | 169.15 | 164.8 | 166.65 | 166.65 | -1.2 (-0.71%) | 176,548 |
| 11 Oct 2021 | INR | 167 | 172 | 166.5 | 167.85 | 167.85 | -0.65 (-0.39%) | 178,250 |
| 8 Oct 2021 | INR | 170 | 171.95 | 167.6 | 168.5 | 168.5 | +0.9 (+0.54%) | 155,924 |
| 7 Oct 2021 | INR | 172 | 174.75 | 164 | 167.6 | 167.6 | -2.85 (-1.67%) | 259,235 |
| 6 Oct 2021 | INR | 177.75 | 179.5 | 169.15 | 170.45 | 170.45 | -6.55 (-3.70%) | 226,217 |
| 5 Oct 2021 | INR | 176.85 | 181.2 | 175.45 | 177 | 177 | +1.8 (+1.03%) | 244,019 |
| 4 Oct 2021 | INR | 170.75 | 176.7 | 169.15 | 175.2 | 175.2 | +6.8 (+4.04%) | 448,300 |
| 1 Oct 2021 | INR | 160 | 169.75 | 159.05 | 168.4 | 168.4 | +6.35 (+3.92%) | 429,695 |
| 30 Sep 2021 | INR | 162.95 | 164.8 | 160.3 | 162.05 | 162.05 | +1.7 (+1.06%) | 150,368 |
| 29 Sep 2021 | INR | 157.25 | 165.6 | 155.6 | 160.35 | 160.35 | +4.1 (+2.62%) | 150,991 |
