| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 154.95 | 156.95 | 151.8 | 152.5 | 152.5 | -3.5 (-2.24%) | 138,775 |
| 16 Aug 2021 | INR | 157.6 | 158.9 | 153.45 | 156 | 156 | -3.25 (-2.04%) | 148,352 |
| 13 Aug 2021 | INR | 153 | 163 | 153 | 159.25 | 159.25 | +4 (+2.58%) | 379,001 |
| 12 Aug 2021 | INR | 152 | 158.45 | 150.55 | 155.25 | 155.25 | +3.7 (+2.44%) | 101,231 |
| 11 Aug 2021 | INR | 147.25 | 153 | 139.55 | 151.55 | 151.55 | +4.95 (+3.38%) | 338,820 |
| 10 Aug 2021 | INR | 160 | 160.3 | 140.4 | 146.6 | 146.6 | -13.3 (-8.32%) | 210,667 |
| 9 Aug 2021 | INR | 152 | 167.95 | 152 | 159.9 | 159.9 | -4.2 (-2.56%) | 259,120 |
| 6 Aug 2021 | INR | 154 | 165.85 | 153.5 | 164.1 | 164.1 | +11 (+7.18%) | 248,224 |
| 5 Aug 2021 | INR | 158.5 | 158.55 | 151.35 | 153.1 | 153.1 | -4.65 (-2.95%) | 152,123 |
| 4 Aug 2021 | INR | 160 | 164.05 | 156 | 157.75 | 157.75 | -0.25 (-0.16%) | 242,778 |
| 3 Aug 2021 | INR | 160 | 160 | 155 | 158 | 158 | -0.5 (-0.32%) | 156,557 |
| 2 Aug 2021 | INR | 164 | 164.3 | 156.3 | 158.5 | 158.5 | -3.7 (-2.28%) | 153,350 |
| 30 Jul 2021 | INR | 160 | 168.25 | 158.05 | 162.2 | 162.2 | +3.25 (+2.04%) | 609,261 |
| 29 Jul 2021 | INR | 153.5 | 164.9 | 148.25 | 158.95 | 158.95 | +8.3 (+5.51%) | 543,416 |
| 28 Jul 2021 | INR | 156.2 | 156.2 | 144.5 | 150.65 | 150.65 | -4.7 (-3.03%) | 338,707 |
| 27 Jul 2021 | INR | 156.65 | 160.95 | 149.95 | 155.35 | 155.35 | +2.6 (+1.70%) | 494,327 |
| 26 Jul 2021 | INR | 161 | 165.7 | 148.15 | 152.75 | 152.75 | -1.9 (-1.23%) | 899,522 |
| 23 Jul 2021 | INR | 148.1 | 158 | 139.05 | 154.65 | 154.65 | +9.25 (+6.36%) | 1,171,112 |
| 22 Jul 2021 | INR | 125 | 147.1 | 123.25 | 145.4 | 145.4 | +22.8 (+18.60%) | 3,609,285 |
| 20 Jul 2021 | INR | 126.1 | 126.15 | 118.7 | 122.6 | 122.6 | -2.3 (-1.84%) | 260,074 |
| 19 Jul 2021 | INR | 124.6 | 126.45 | 122.4 | 124.9 | 124.9 | +0.75 (+0.60%) | 273,578 |
| 16 Jul 2021 | INR | 126.95 | 127.25 | 122.1 | 124.15 | 124.15 | -1 (-0.80%) | 188,930 |
| 15 Jul 2021 | INR | 122.5 | 126 | 117.1 | 125.15 | 125.15 | +2.45 (+2.00%) | 332,748 |
| 14 Jul 2021 | INR | 120.4 | 126.45 | 120.4 | 122.7 | 122.7 | -2.05 (-1.64%) | 222,531 |
| 13 Jul 2021 | INR | 127.7 | 127.7 | 123.7 | 124.75 | 124.75 | -0.9 (-0.72%) | 136,940 |
| 12 Jul 2021 | INR | 125.5 | 129.55 | 121.55 | 125.65 | 125.65 | +5.15 (+4.27%) | 535,318 |
| 9 Jul 2021 | INR | 109.75 | 125 | 109 | 120.5 | 120.5 | +10.4 (+9.45%) | 849,117 |
| 8 Jul 2021 | INR | 109 | 112.05 | 108.75 | 110.1 | 110.1 | +0.2 (+0.18%) | 157,654 |
| 7 Jul 2021 | INR | 104.05 | 111.4 | 104.05 | 109.9 | 109.9 | +3.6 (+3.39%) | 210,391 |
| 6 Jul 2021 | INR | 107.6 | 109.5 | 105.25 | 106.3 | 106.3 | -0.15 (-0.14%) | 228,010 |
