| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 97 | 97 | 92.8 | 94.75 | 94.75 | -1.2 (-1.25%) | 183,173 |
| 21 May 2021 | INR | 95.25 | 98.3 | 95.05 | 95.95 | 95.95 | +1.35 (+1.43%) | 303,655 |
| 20 May 2021 | INR | 95.25 | 96.35 | 92.25 | 94.6 | 94.6 | +0.3 (+0.32%) | 147,315 |
| 19 May 2021 | INR | 95.2 | 95.2 | 93.6 | 94.3 | 94.3 | +1.5 (+1.62%) | 122,948 |
| 18 May 2021 | INR | 95.2 | 97.05 | 92.5 | 92.8 | 92.8 | -2.25 (-2.37%) | 156,301 |
| 17 May 2021 | INR | 91.95 | 96.8 | 90.6 | 95.05 | 95.05 | +3.5 (+3.82%) | 417,500 |
| 14 May 2021 | INR | 97.5 | 100.1 | 90.3 | 91.55 | 91.55 | -4.3 (-4.49%) | 471,388 |
| 12 May 2021 | INR | 93.5 | 100.05 | 90.2 | 95.85 | 95.85 | +1.95 (+2.08%) | 644,230 |
| 11 May 2021 | INR | 96.8 | 96.8 | 92.5 | 93.9 | 93.9 | -4.6 (-4.67%) | 302,500 |
| 10 May 2021 | INR | 97.95 | 103.45 | 95.65 | 98.5 | 98.5 | +0.7 (+0.72%) | 344,713 |
| 7 May 2021 | INR | 91 | 101.8 | 89.95 | 97.8 | 97.8 | +7.45 (+8.25%) | 753,183 |
| 6 May 2021 | INR | 91.35 | 93.2 | 90.05 | 90.35 | 90.35 | -0.9 (-0.99%) | 97,158 |
| 5 May 2021 | INR | 89.5 | 94.6 | 89.25 | 91.25 | 91.25 | +2.7 (+3.05%) | 170,727 |
| 4 May 2021 | INR | 93 | 95 | 87.45 | 88.55 | 88.55 | -4.6 (-4.94%) | 333,311 |
| 3 May 2021 | INR | 90 | 93.9 | 89.25 | 93.15 | 93.15 | +3.95 (+4.43%) | 188,157 |
| 30 Apr 2021 | INR | 90.45 | 92.95 | 87 | 89.2 | 89.2 | -1.25 (-1.38%) | 349,839 |
| 29 Apr 2021 | INR | 88 | 91 | 86.85 | 90.45 | 90.45 | +3.75 (+4.33%) | 354,439 |
| 28 Apr 2021 | INR | 84.7 | 87.5 | 82.7 | 86.7 | 86.7 | +3.45 (+4.14%) | 297,382 |
| 27 Apr 2021 | INR | 84.95 | 87.8 | 82.75 | 83.25 | 83.25 | -1.25 (-1.48%) | 245,097 |
| 26 Apr 2021 | INR | 79.5 | 86 | 78.5 | 84.5 | 84.5 | +6.6 (+8.47%) | 591,053 |
| 23 Apr 2021 | INR | 77 | 81.5 | 75.5 | 77.9 | 77.9 | +0.9 (+1.17%) | 561,700 |
| 22 Apr 2021 | INR | 74.5 | 77.7 | 74.5 | 77 | 77 | +1.15 (+1.52%) | 486,681 |
| 20 Apr 2021 | INR | 76.6 | 78.6 | 75.1 | 75.85 | 75.85 | +0.95 (+1.27%) | 131,458 |
| 19 Apr 2021 | INR | 74.8 | 75.85 | 71 | 74.9 | 74.9 | -0.2 (-0.27%) | 74,364 |
| 16 Apr 2021 | INR | 74.3 | 76.5 | 73 | 75.1 | 75.1 | +1.5 (+2.04%) | 63,576 |
| 15 Apr 2021 | INR | 73 | 74.9 | 72 | 73.6 | 73.6 | +0.7 (+0.96%) | 116,663 |
| 13 Apr 2021 | INR | 74.9 | 74.9 | 70.5 | 72.9 | 72.9 | +1.35 (+1.89%) | 122,484 |
| 12 Apr 2021 | INR | 78.8 | 78.8 | 70.5 | 71.55 | 71.55 | -7.7 (-9.72%) | 166,344 |
| 9 Apr 2021 | INR | 77 | 80.7 | 77 | 79.25 | 79.25 | +4.5 (+6.02%) | 577,896 |
| 8 Apr 2021 | INR | 72.2 | 76.25 | 71.75 | 74.75 | 74.75 | +4.35 (+6.18%) | 117,461 |
