| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 71.35 | 71.65 | 69.55 | 70.4 | 70.4 | -0.5 (-0.71%) | 30,471 |
| 6 Apr 2021 | INR | 70.05 | 71.7 | 70.05 | 70.9 | 70.9 | +0.85 (+1.21%) | 38,929 |
| 5 Apr 2021 | INR | 69 | 72 | 68.2 | 70.05 | 70.05 | +0.1 (+0.14%) | 94,685 |
| 1 Apr 2021 | INR | 69.45 | 71 | 67.9 | 69.95 | 69.95 | +2.4 (+3.55%) | 54,543 |
| 31 Mar 2021 | INR | 68.5 | 69.75 | 67.05 | 67.55 | 67.55 | -0.3 (-0.44%) | 50,303 |
| 30 Mar 2021 | INR | 65.8 | 68.3 | 65.8 | 67.85 | 67.85 | +1.85 (+2.80%) | 45,885 |
| 26 Mar 2021 | INR | 65.7 | 67.2 | 65.4 | 66 | 66 | +0.3 (+0.46%) | 101,812 |
| 25 Mar 2021 | INR | 67.8 | 67.8 | 65.05 | 65.7 | 65.7 | -1.35 (-2.01%) | 31,462 |
| 24 Mar 2021 | INR | 65.95 | 67.55 | 63.75 | 67.05 | 67.05 | +1.9 (+2.92%) | 62,590 |
| 23 Mar 2021 | INR | 67 | 67 | 64.85 | 65.15 | 65.15 | -0.35 (-0.53%) | 32,401 |
| 22 Mar 2021 | INR | 67 | 67 | 65.1 | 65.5 | 65.5 | -0.2 (-0.30%) | 67,524 |
| 19 Mar 2021 | INR | 65.1 | 66.25 | 60.3 | 65.7 | 65.7 | +0.5 (+0.77%) | 170,959 |
| 18 Mar 2021 | INR | 69.1 | 69.1 | 63.7 | 65.2 | 65.2 | -2.1 (-3.12%) | 48,739 |
| 17 Mar 2021 | INR | 70.7 | 70.7 | 66.8 | 67.3 | 67.3 | -2 (-2.89%) | 31,559 |
| 16 Mar 2021 | INR | 70.9 | 71.05 | 69.1 | 69.3 | 69.3 | -0.65 (-0.93%) | 31,205 |
| 15 Mar 2021 | INR | 72.05 | 73 | 69.45 | 69.95 | 69.95 | -2 (-2.78%) | 77,455 |
| 12 Mar 2021 | INR | 72.35 | 73.85 | 71.5 | 71.95 | 71.95 | -0.8 (-1.10%) | 59,989 |
| 10 Mar 2021 | INR | 72.2 | 74 | 72.05 | 72.75 | 72.75 | +0.55 (+0.76%) | 47,550 |
| 9 Mar 2021 | INR | 74.7 | 74.7 | 72 | 72.2 | 72.2 | -1.6 (-2.17%) | 61,181 |
| 8 Mar 2021 | INR | 75 | 75 | 73.5 | 73.8 | 73.8 | +0.3 (+0.41%) | 28,253 |
| 5 Mar 2021 | INR | 75.45 | 75.45 | 72.7 | 73.5 | 73.5 | -1.95 (-2.58%) | 150,440 |
| 4 Mar 2021 | INR | 76.75 | 77.35 | 74.7 | 75.45 | 75.45 | -2.1 (-2.71%) | 100,497 |
| 3 Mar 2021 | INR | 70.5 | 79.85 | 70.5 | 77.55 | 77.55 | +7.45 (+10.63%) | 944,488 |
| 2 Mar 2021 | INR | 70.2 | 71.5 | 69.8 | 70.1 | 70.1 | -0.35 (-0.50%) | 73,419 |
| 1 Mar 2021 | INR | 71.9 | 72.5 | 70.05 | 70.45 | 70.45 | -0.75 (-1.05%) | 36,323 |
| 26 Feb 2021 | INR | 72.8 | 73.2 | 70.6 | 71.2 | 71.2 | -1.9 (-2.60%) | 61,786 |
| 25 Feb 2021 | INR | 70 | 74.7 | 70 | 73.1 | 73.1 | +2.7 (+3.84%) | 151,289 |
| 24 Feb 2021 | INR | 70.8 | 71.45 | 70 | 70.4 | 70.4 | +0.55 (+0.79%) | 71,068 |
| 23 Feb 2021 | INR | 70.6 | 71.35 | 68.9 | 69.85 | 69.85 | +0.65 (+0.94%) | 60,998 |
| 22 Feb 2021 | INR | 71.5 | 71.5 | 68.7 | 69.2 | 69.2 | -0.45 (-0.65%) | 26,907 |
