| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 613.25 | 617.15 | 607.9 | 609.95 | 609.95 | -3.25 (-0.53%) | 21,337 |
| 11 Jan 2024 | INR | 619.55 | 619.55 | 603 | 613.2 | 613.2 | -3.1 (-0.50%) | 65,873 |
| 10 Jan 2024 | INR | 624.85 | 624.85 | 608.5 | 616.3 | 616.3 | -1.35 (-0.22%) | 59,412 |
| 9 Jan 2024 | INR | 608.15 | 620.4 | 607.05 | 617.65 | 617.65 | +10.6 (+1.75%) | 93,304 |
| 8 Jan 2024 | INR | 614.85 | 618 | 594.05 | 607.05 | 607.05 | +0.6 (+0.10%) | 117,392 |
| 5 Jan 2024 | INR | 608.85 | 620 | 600.5 | 606.45 | 606.45 | +5.1 (+0.85%) | 82,945 |
| 4 Jan 2024 | INR | 599.8 | 610.3 | 592.95 | 601.35 | 601.35 | +4.3 (+0.72%) | 171,049 |
| 3 Jan 2024 | INR | 600 | 604.95 | 595.25 | 597.05 | 597.05 | +2.7 (+0.45%) | 68,512 |
| 2 Jan 2024 | INR | 576.4 | 600 | 575 | 594.35 | 594.35 | +20.95 (+3.65%) | 55,173 |
| 1 Jan 2024 | INR | 572.5 | 580 | 565.25 | 573.4 | 573.4 | +0.9 (+0.16%) | 79,637 |
| 29 Dec 2023 | INR | 561.65 | 577.2 | 561.5 | 572.5 | 572.5 | +0.15 (+0.03%) | 87,542 |
| 28 Dec 2023 | INR | 559.2 | 577.9 | 557.55 | 572.35 | 572.35 | +13.85 (+2.48%) | 72,032 |
| 27 Dec 2023 | INR | 562.25 | 564.95 | 552.65 | 558.5 | 558.5 | +1.55 (+0.28%) | 29,443 |
| 26 Dec 2023 | INR | 550.55 | 559.9 | 544.2 | 556.95 | 556.95 | +8.25 (+1.50%) | 34,545 |
| 22 Dec 2023 | INR | 546.15 | 553 | 539.25 | 548.7 | 548.7 | +10.25 (+1.90%) | 34,092 |
| 21 Dec 2023 | INR | 516.05 | 540.4 | 511.1 | 538.45 | 538.45 | +18.15 (+3.49%) | 64,233 |
| 20 Dec 2023 | INR | 549.2 | 557.45 | 505 | 520.3 | 520.3 | -23.8 (-4.37%) | 158,664 |
| 19 Dec 2023 | INR | 559.65 | 559.65 | 541 | 544.1 | 544.1 | -17.4 (-3.10%) | 74,246 |
| 18 Dec 2023 | INR | 542.75 | 564.85 | 534.75 | 561.5 | 561.5 | +18.1 (+3.33%) | 70,882 |
| 15 Dec 2023 | INR | 557.4 | 569.5 | 536.8 | 543.4 | 543.4 | -3.65 (-0.67%) | 72,056 |
| 14 Dec 2023 | INR | 565 | 566.05 | 545 | 547.05 | 547.05 | -11.75 (-2.10%) | 51,715 |
| 13 Dec 2023 | INR | 545.55 | 564.45 | 538.3 | 558.8 | 558.8 | +15.7 (+2.89%) | 124,615 |
| 12 Dec 2023 | INR | 544.6 | 552.95 | 535 | 543.1 | 543.1 | -0.25 (-0.05%) | 64,692 |
| 11 Dec 2023 | INR | 546.95 | 554.95 | 540.45 | 543.35 | 543.35 | +3.25 (+0.60%) | 49,105 |
| 8 Dec 2023 | INR | 532 | 541.95 | 532 | 540.1 | 540.1 | +9.3 (+1.75%) | 35,270 |
| 7 Dec 2023 | INR | 536.9 | 540 | 527.1 | 530.8 | 530.8 | -6.1 (-1.14%) | 58,508 |
| 6 Dec 2023 | INR | 542.05 | 545 | 529.8 | 536.9 | 536.9 | -4.75 (-0.88%) | 110,556 |
| 5 Dec 2023 | INR | 527.45 | 544 | 521.4 | 541.65 | 541.65 | +18.2 (+3.48%) | 147,781 |
| 4 Dec 2023 | INR | 525.95 | 527.1 | 519.45 | 523.45 | 523.45 | +5.95 (+1.15%) | 98,216 |
| 1 Dec 2023 | INR | 502.7 | 520 | 495 | 517.5 | 517.5 | +15.55 (+3.10%) | 105,551 |
