| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 466 | 479.05 | 465.45 | 467.15 | 467.15 | +2.25 (+0.48%) | 33,890 |
| 13 Oct 2023 | INR | 467 | 467.9 | 461.2 | 464.9 | 464.9 | -0.4 (-0.09%) | 4,945 |
| 12 Oct 2023 | INR | 473.45 | 473.45 | 462.3 | 465.3 | 465.3 | +0.85 (+0.18%) | 13,216 |
| 11 Oct 2023 | INR | 465.6 | 471.7 | 461.25 | 464.45 | 464.45 | +0.4 (+0.09%) | 31,165 |
| 10 Oct 2023 | INR | 457.05 | 465.85 | 453.85 | 464.05 | 464.05 | +4.25 (+0.92%) | 21,545 |
| 9 Oct 2023 | INR | 465 | 467.35 | 456.35 | 459.8 | 459.8 | -16.25 (-3.41%) | 24,315 |
| 6 Oct 2023 | INR | 484.85 | 486 | 470 | 476.05 | 476.05 | -3.65 (-0.76%) | 22,108 |
| 5 Oct 2023 | INR | 500.05 | 502.15 | 478.1 | 479.7 | 479.7 | -17.25 (-3.47%) | 58,283 |
| 4 Oct 2023 | INR | 498.95 | 509.85 | 492.15 | 496.95 | 496.95 | +1.65 (+0.33%) | 52,060 |
| 3 Oct 2023 | INR | 477.65 | 510 | 475.9 | 495.3 | 495.3 | +19.4 (+4.08%) | 126,827 |
| 29 Sep 2023 | INR | 467.5 | 484.8 | 467.45 | 475.9 | 475.9 | +1.75 (+0.37%) | 67,526 |
| 28 Sep 2023 | INR | 461.2 | 491.5 | 454.3 | 474.15 | 474.15 | +13.4 (+2.91%) | 85,186 |
| 27 Sep 2023 | INR | 469.9 | 477.9 | 456.2 | 460.75 | 460.75 | -2.35 (-0.51%) | 55,334 |
| 26 Sep 2023 | INR | 436.25 | 469 | 436.25 | 463.1 | 463.1 | +20.4 (+4.61%) | 40,842 |
| 25 Sep 2023 | INR | 457 | 467.85 | 440 | 442.7 | 442.7 | -14.2 (-3.11%) | 73,844 |
| 22 Sep 2023 | INR | 463 | 469.95 | 454 | 456.9 | 456.9 | -5.9 (-1.27%) | 29,258 |
| 21 Sep 2023 | INR | 460.85 | 471.75 | 458.75 | 462.8 | 462.8 | -5.1 (-1.09%) | 30,380 |
| 20 Sep 2023 | INR | 489 | 489 | 461 | 467.9 | 467.9 | -20.75 (-4.25%) | 81,572 |
| 18 Sep 2023 | INR | 490.25 | 499.1 | 481.35 | 488.65 | 488.65 | -3.2 (-0.65%) | 83,900 |
| 15 Sep 2023 | INR | 515 | 518.4 | 485.75 | 491.85 | 491.85 | -27.05 (-5.21%) | 42,965 |
| 14 Sep 2023 | INR | 516.3 | 526 | 515 | 518.9 | 518.9 | +5.7 (+1.11%) | 11,891 |
| 13 Sep 2023 | INR | 507.05 | 518 | 483.5 | 513.2 | 513.2 | +3.8 (+0.75%) | 92,087 |
| 12 Sep 2023 | INR | 525 | 526.9 | 484.4 | 509.4 | 509.4 | -12.75 (-2.44%) | 50,734 |
| 11 Sep 2023 | INR | 490.05 | 541.45 | 490.05 | 522.15 | 522.15 | +30.25 (+6.15%) | 82,156 |
| 8 Sep 2023 | INR | 481.95 | 494 | 478.7 | 491.9 | 491.9 | +11.5 (+2.39%) | 23,611 |
| 7 Sep 2023 | INR | 476.1 | 485.85 | 470 | 480.4 | 480.4 | +3.1 (+0.65%) | 53,754 |
| 6 Sep 2023 | INR | 479.95 | 485.35 | 473 | 477.3 | 477.3 | +2.7 (+0.57%) | 33,168 |
| 5 Sep 2023 | INR | 485.4 | 485.4 | 472.45 | 474.6 | 474.6 | -1.75 (-0.37%) | 54,456 |
| 4 Sep 2023 | INR | 464.05 | 493.45 | 464.05 | 476.35 | 476.35 | +12.75 (+2.75%) | 34,019 |
| 1 Sep 2023 | INR | 457.25 | 464.3 | 454.25 | 463.6 | 463.6 | +8.25 (+1.81%) | 47,788 |
