| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 449.85 | 460 | 435.2 | 455.35 | 455.35 | +13.35 (+3.02%) | 61,594 |
| 30 Aug 2023 | INR | 444.95 | 444.95 | 432.7 | 442 | 442 | +9.05 (+2.09%) | 33,648 |
| 29 Aug 2023 | INR | 416.05 | 435 | 415.05 | 432.95 | 432.95 | +15.7 (+3.76%) | 28,949 |
| 28 Aug 2023 | INR | 422.05 | 427.65 | 413.8 | 417.25 | 417.25 | -3.4 (-0.81%) | 10,883 |
| 25 Aug 2023 | INR | 426.8 | 434.4 | 420 | 420.65 | 420.65 | -6.05 (-1.42%) | 9,085 |
| 24 Aug 2023 | INR | 426.55 | 437.7 | 424 | 426.7 | 426.7 | -4.55 (-1.06%) | 9,963 |
| 23 Aug 2023 | INR | 427.05 | 432.4 | 425.45 | 431.25 | 431.25 | +6.65 (+1.57%) | 16,162 |
| 22 Aug 2023 | INR | 423.25 | 427 | 413 | 424.6 | 424.6 | +3.25 (+0.77%) | 9,163 |
| 21 Aug 2023 | INR | 420.05 | 422.4 | 414.7 | 421.35 | 421.35 | +3.1 (+0.74%) | 11,510 |
| 18 Aug 2023 | INR | 407.05 | 420 | 403.55 | 418.25 | 418.25 | +9.85 (+2.41%) | 46,215 |
| 17 Aug 2023 | INR | 417 | 417.9 | 406.9 | 408.4 | 408.4 | -6.05 (-1.46%) | 8,540 |
| 16 Aug 2023 | INR | 400.1 | 417 | 400.1 | 414.45 | 414.45 | +12.2 (+3.03%) | 15,550 |
| 14 Aug 2023 | INR | 410.25 | 414.2 | 398.55 | 402.25 | 402.25 | -9.2 (-2.24%) | 49,064 |
| 11 Aug 2023 | INR | 415.2 | 421.15 | 410 | 411.45 | 411.45 | -2.9 (-0.70%) | 45,173 |
| 10 Aug 2023 | INR | 391.2 | 415.1 | 391.2 | 414.35 | 414.35 | +23.15 (+5.92%) | 45,296 |
| 9 Aug 2023 | INR | 394.05 | 396 | 388 | 391.2 | 391.2 | -2.4 (-0.61%) | 17,531 |
| 8 Aug 2023 | INR | 385 | 394.75 | 385 | 393.6 | 393.6 | +0.75 (+0.19%) | 14,776 |
| 7 Aug 2023 | INR | 393.45 | 400.05 | 388.3 | 392.85 | 392.85 | 0.0 (0.0%) | 18,409 |
| 4 Aug 2023 | INR | 400 | 401 | 387.55 | 392.85 | 392.85 | -3.4 (-0.86%) | 12,660 |
| 3 Aug 2023 | INR | 390.15 | 397.9 | 383.5 | 396.25 | 396.25 | +1.85 (+0.47%) | 29,620 |
| 2 Aug 2023 | INR | 401.6 | 401.6 | 387 | 394.4 | 394.4 | -7.25 (-1.81%) | 56,061 |
| 1 Aug 2023 | INR | 401.3 | 405.85 | 396.05 | 401.65 | 401.65 | +0.7 (+0.17%) | 35,433 |
| 31 Jul 2023 | INR | 395.05 | 402.55 | 394 | 400.95 | 400.95 | +6.5 (+1.65%) | 48,574 |
| 28 Jul 2023 | INR | 384 | 400 | 384 | 394.45 | 394.45 | +13.2 (+3.46%) | 60,344 |
| 27 Jul 2023 | INR | 380.55 | 386.9 | 379.6 | 381.25 | 381.25 | +4.05 (+1.07%) | 44,960 |
| 26 Jul 2023 | INR | 370.05 | 380 | 370.05 | 377.2 | 377.2 | +4.9 (+1.32%) | 45,457 |
| 25 Jul 2023 | INR | 361 | 375.45 | 361 | 372.3 | 372.3 | +11.65 (+3.23%) | 52,691 |
| 24 Jul 2023 | INR | 364.05 | 375.25 | 358 | 360.65 | 360.65 | -11.4 (-3.06%) | 48,343 |
| 21 Jul 2023 | INR | 368.25 | 374 | 365.25 | 372.05 | 372.05 | +3.75 (+1.02%) | 37,833 |
| 20 Jul 2023 | INR | 365.2 | 371.5 | 356.3 | 368.3 | 368.3 | +1.5 (+0.41%) | 21,083 |
