| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 354.15 | 369 | 350.2 | 366.8 | 366.8 | +16.6 (+4.74%) | 91,958 |
| 18 Jul 2023 | INR | 359 | 360.3 | 343.55 | 350.2 | 350.2 | -9.5 (-2.64%) | 81,681 |
| 17 Jul 2023 | INR | 365.05 | 367 | 355 | 359.7 | 359.7 | -4.7 (-1.29%) | 37,627 |
| 14 Jul 2023 | INR | 362.05 | 368 | 362.05 | 364.4 | 364.4 | +2.9 (+0.80%) | 32,666 |
| 13 Jul 2023 | INR | 369 | 374 | 355.5 | 361.5 | 361.5 | -8.5 (-2.30%) | 74,330 |
| 12 Jul 2023 | INR | 375 | 375 | 361 | 370 | 370 | +0.25 (+0.07%) | 48,748 |
| 11 Jul 2023 | INR | 355.2 | 371.25 | 355.2 | 369.75 | 369.75 | +14.55 (+4.10%) | 33,378 |
| 10 Jul 2023 | INR | 363.35 | 366.7 | 351.5 | 355.2 | 355.2 | -7.9 (-2.18%) | 14,204 |
| 7 Jul 2023 | INR | 365.35 | 370 | 361.55 | 363.1 | 363.1 | -2.2 (-0.60%) | 36,399 |
| 6 Jul 2023 | INR | 352.05 | 368.55 | 350.65 | 365.3 | 365.3 | +11.7 (+3.31%) | 37,092 |
| 5 Jul 2023 | INR | 342 | 355 | 341.85 | 353.6 | 353.6 | +11.7 (+3.42%) | 44,819 |
| 4 Jul 2023 | INR | 341.05 | 344.65 | 336.9 | 341.9 | 341.9 | +1.7 (+0.50%) | 56,855 |
| 3 Jul 2023 | INR | 330.45 | 341.65 | 330.45 | 340.2 | 340.2 | +9.8 (+2.97%) | 88,596 |
| 30 Jun 2023 | INR | 332.5 | 334.8 | 326.2 | 330.4 | 330.4 | -4.4 (-1.31%) | 56,206 |
| 28 Jun 2023 | INR | 326.05 | 338.9 | 325.4 | 334.8 | 334.8 | +4.7 (+1.42%) | 42,114 |
| 27 Jun 2023 | INR | 328.05 | 334.4 | 328.05 | 330.1 | 330.1 | +2.05 (+0.62%) | 36,874 |
| 26 Jun 2023 | INR | 322.15 | 330 | 322.15 | 328.05 | 328.05 | +3.5 (+1.08%) | 17,520 |
| 23 Jun 2023 | INR | 321.15 | 328.7 | 317 | 324.55 | 324.55 | -3.15 (-0.96%) | 82,668 |
| 22 Jun 2023 | INR | 332.9 | 336.75 | 325.55 | 327.7 | 327.7 | -5.2 (-1.56%) | 32,813 |
| 21 Jun 2023 | INR | 334.05 | 344.65 | 329.3 | 332.9 | 332.9 | -0.85 (-0.25%) | 104,847 |
| 20 Jun 2023 | INR | 320.7 | 335 | 320.7 | 333.75 | 333.75 | +6.1 (+1.86%) | 66,369 |
| 19 Jun 2023 | INR | 328.15 | 332.8 | 324 | 327.65 | 327.65 | +1.75 (+0.54%) | 55,952 |
| 16 Jun 2023 | INR | 335 | 338.1 | 324.45 | 325.9 | 325.9 | -6.55 (-1.97%) | 58,306 |
| 15 Jun 2023 | INR | 330 | 336.8 | 325.5 | 332.45 | 332.45 | +0.95 (+0.29%) | 49,991 |
| 14 Jun 2023 | INR | 324.1 | 335.05 | 321.1 | 331.5 | 331.5 | +3.2 (+0.97%) | 90,643 |
| 13 Jun 2023 | INR | 319 | 331.7 | 312.8 | 328.3 | 328.3 | +10.35 (+3.26%) | 79,609 |
| 12 Jun 2023 | INR | 313.8 | 319.75 | 312 | 317.95 | 317.95 | +4.15 (+1.32%) | 30,625 |
| 9 Jun 2023 | INR | 315.25 | 316 | 310 | 313.8 | 313.8 | -1.55 (-0.49%) | 73,582 |
| 8 Jun 2023 | INR | 309 | 318 | 306.3 | 315.35 | 315.35 | +6.75 (+2.19%) | 99,517 |
| 7 Jun 2023 | INR | 301 | 309.7 | 297.4 | 308.6 | 308.6 | +8.05 (+2.68%) | 115,843 |
