| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 284.65 | 302 | 284.05 | 300.55 | 300.55 | +16.1 (+5.66%) | 124,739 |
| 5 Jun 2023 | INR | 290.05 | 295.3 | 283.5 | 284.45 | 284.45 | -5.6 (-1.93%) | 23,070 |
| 2 Jun 2023 | INR | 293 | 295.15 | 289.15 | 290.05 | 290.05 | -2.25 (-0.77%) | 20,615 |
| 1 Jun 2023 | INR | 295.05 | 298.75 | 290 | 292.3 | 292.3 | -4.25 (-1.43%) | 51,038 |
| 31 May 2023 | INR | 282 | 301 | 276.5 | 296.55 | 296.55 | +13.8 (+4.88%) | 56,596 |
| 30 May 2023 | INR | 288.2 | 291.75 | 281.25 | 282.75 | 282.75 | -7.25 (-2.50%) | 21,443 |
| 29 May 2023 | INR | 290.4 | 294.35 | 286.05 | 290 | 290 | -0.25 (-0.09%) | 28,083 |
| 26 May 2023 | INR | 289.05 | 293.8 | 286.55 | 290.25 | 290.25 | +1.45 (+0.50%) | 30,956 |
| 25 May 2023 | INR | 294 | 294 | 285.2 | 288.8 | 288.8 | -3.2 (-1.10%) | 39,193 |
| 24 May 2023 | INR | 298.35 | 298.35 | 290.6 | 292 | 292 | -3.5 (-1.18%) | 72,401 |
| 23 May 2023 | INR | 285 | 301.4 | 285 | 295.5 | 295.5 | +9.85 (+3.45%) | 156,267 |
| 22 May 2023 | INR | 285.05 | 287.95 | 281.85 | 285.65 | 285.65 | +0.5 (+0.18%) | 33,770 |
| 19 May 2023 | INR | 296 | 297.95 | 279 | 285.15 | 285.15 | -10.95 (-3.70%) | 179,704 |
| 18 May 2023 | INR | 278 | 303.95 | 278 | 296.1 | 296.1 | +15.75 (+5.62%) | 229,259 |
| 17 May 2023 | INR | 278 | 281.8 | 276.85 | 280.35 | 280.35 | +0.2 (+0.07%) | 28,634 |
| 16 May 2023 | INR | 278 | 282.55 | 278 | 280.15 | 280.15 | -0.2 (-0.07%) | 25,853 |
| 15 May 2023 | INR | 275.6 | 282.45 | 270.55 | 280.35 | 280.35 | +3.3 (+1.19%) | 50,179 |
| 12 May 2023 | INR | 297.25 | 299.35 | 273.55 | 277.05 | 277.05 | -18.7 (-6.32%) | 81,227 |
| 11 May 2023 | INR | 292.75 | 301.95 | 292.5 | 295.75 | 295.75 | +3 (+1.02%) | 107,115 |
| 10 May 2023 | INR | 290.05 | 294.55 | 290.05 | 292.75 | 292.75 | +1.2 (+0.41%) | 24,910 |
| 9 May 2023 | INR | 288.15 | 293.5 | 287.95 | 291.55 | 291.55 | +2.55 (+0.88%) | 49,078 |
| 8 May 2023 | INR | 290.7 | 293 | 283.85 | 289 | 289 | -1.95 (-0.67%) | 33,417 |
| 5 May 2023 | INR | 289.75 | 293.45 | 289.4 | 290.95 | 290.95 | -1.1 (-0.38%) | 22,782 |
| 4 May 2023 | INR | 289.05 | 294.9 | 288.05 | 292.05 | 292.05 | +2.75 (+0.95%) | 59,215 |
| 3 May 2023 | INR | 287.95 | 292 | 272.35 | 289.3 | 289.3 | +4 (+1.40%) | 93,931 |
| 2 May 2023 | INR | 281.1 | 286.1 | 281 | 285.3 | 285.3 | +3.6 (+1.28%) | 569,654 |
| 28 Apr 2023 | INR | 285.1 | 287.5 | 273.75 | 281.7 | 281.7 | -0.25 (-0.09%) | 117,030 |
| 27 Apr 2023 | INR | 273 | 289.75 | 272.05 | 281.95 | 281.95 | +9.8 (+3.60%) | 396,186 |
| 26 Apr 2023 | INR | 267.05 | 273 | 267.05 | 272.15 | 272.15 | +2.1 (+0.78%) | 52,105 |
| 25 Apr 2023 | INR | 274.95 | 274.95 | 269.1 | 270.05 | 270.05 | -0.75 (-0.28%) | 19,815 |
