| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 268.15 | 271.75 | 265 | 270.8 | 270.8 | +2.75 (+1.03%) | 29,927 |
| 21 Apr 2023 | INR | 265.15 | 269.5 | 264.3 | 268.05 | 268.05 | +2.95 (+1.11%) | 48,052 |
| 20 Apr 2023 | INR | 260.05 | 267.6 | 258.75 | 265.1 | 265.1 | +5.05 (+1.94%) | 102,201 |
| 19 Apr 2023 | INR | 260.1 | 262.45 | 257.1 | 260.05 | 260.05 | -0.45 (-0.17%) | 48,679 |
| 18 Apr 2023 | INR | 263 | 266.45 | 258.65 | 260.5 | 260.5 | -1.2 (-0.46%) | 38,646 |
| 17 Apr 2023 | INR | 265.85 | 268.55 | 257.3 | 261.7 | 261.7 | -4.1 (-1.54%) | 45,985 |
| 13 Apr 2023 | INR | 266 | 269.9 | 255 | 265.8 | 265.8 | +0.75 (+0.28%) | 99,047 |
| 12 Apr 2023 | INR | 275.35 | 285 | 260.5 | 265.05 | 265.05 | -11.8 (-4.26%) | 65,159 |
| 11 Apr 2023 | INR | 278.15 | 279.75 | 276 | 276.85 | 276.85 | -7.15 (-2.52%) | 60,230 |
| 10 Apr 2023 | INR | 287.25 | 288.4 | 280.9 | 284 | 284 | -4.1 (-1.42%) | 22,559 |
| 6 Apr 2023 | INR | 287.05 | 288.85 | 284.9 | 288.1 | 288.1 | +0.6 (+0.21%) | 14,308 |
| 5 Apr 2023 | INR | 289.2 | 292.45 | 286.3 | 287.5 | 287.5 | -1.65 (-0.57%) | 15,673 |
| 3 Apr 2023 | INR | 295 | 295 | 288 | 289.15 | 289.15 | -0.45 (-0.16%) | 44,141 |
| 31 Mar 2023 | INR | 279.65 | 290.3 | 275.5 | 289.6 | 289.6 | +10.25 (+3.67%) | 104,328 |
| 29 Mar 2023 | INR | 284 | 290.25 | 277 | 279.35 | 279.35 | -0.55 (-0.20%) | 43,666 |
| 28 Mar 2023 | INR | 285.35 | 290.8 | 270.85 | 279.9 | 279.9 | -9.8 (-3.38%) | 53,075 |
| 27 Mar 2023 | INR | 291.1 | 292.75 | 287 | 289.7 | 289.7 | -1.5 (-0.52%) | 37,506 |
| 24 Mar 2023 | INR | 293.05 | 295.55 | 290 | 291.2 | 291.2 | -3.35 (-1.14%) | 30,194 |
| 23 Mar 2023 | INR | 293.1 | 297.5 | 292.1 | 294.55 | 294.55 | +0.55 (+0.19%) | 10,842 |
| 22 Mar 2023 | INR | 290 | 299.8 | 290 | 294 | 294 | +2.95 (+1.01%) | 55,910 |
| 21 Mar 2023 | INR | 287.2 | 293 | 287 | 291.05 | 291.05 | +4.25 (+1.48%) | 44,985 |
| 20 Mar 2023 | INR | 295 | 296.3 | 280.75 | 286.8 | 286.8 | -6.05 (-2.07%) | 109,894 |
| 17 Mar 2023 | INR | 319.8 | 319.8 | 285.55 | 292.85 | 292.85 | -27.3 (-8.53%) | 368,117 |
| 16 Mar 2023 | INR | 318.15 | 323.05 | 311.3 | 320.15 | 320.15 | +2.85 (+0.90%) | 50,800 |
| 15 Mar 2023 | INR | 311.25 | 325 | 311.25 | 317.3 | 317.3 | +6.8 (+2.19%) | 81,239 |
| 14 Mar 2023 | INR | 308 | 317 | 306.55 | 310.5 | 310.5 | +1.3 (+0.42%) | 160,893 |
| 13 Mar 2023 | INR | 317.2 | 317.2 | 307.05 | 309.2 | 309.2 | -2.6 (-0.83%) | 59,824 |
| 10 Mar 2023 | INR | 306.65 | 319.75 | 305.5 | 311.8 | 311.8 | +2.85 (+0.92%) | 212,599 |
| 9 Mar 2023 | INR | 319.5 | 326.6 | 301.75 | 308.95 | 308.95 | -2.9 (-0.93%) | 499,666 |
| 8 Mar 2023 | INR | 301 | 329 | 296.5 | 311.85 | 311.85 | +12.4 (+4.14%) | 569,919 |
