| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 428.7 | 433.8 | 427.05 | 428.4 | 428.4 | +0.8 (+0.19%) | 5,411 |
| 10 Apr 2024 | INR | 423.65 | 430.75 | 423 | 427.6 | 427.6 | +1.95 (+0.46%) | 4,574 |
| 9 Apr 2024 | INR | 435.35 | 438.25 | 423.5 | 425.65 | 425.65 | -5.4 (-1.25%) | 17,924 |
| 8 Apr 2024 | INR | 438.25 | 438.25 | 427.5 | 431.05 | 431.05 | +0.5 (+0.12%) | 5,656 |
| 5 Apr 2024 | INR | 428.85 | 435 | 424 | 430.55 | 430.55 | +6.95 (+1.64%) | 20,037 |
| 4 Apr 2024 | INR | 424.85 | 425.05 | 419.35 | 423.6 | 423.6 | +1.55 (+0.37%) | 8,713 |
| 3 Apr 2024 | INR | 414.05 | 423.8 | 408.9 | 422.05 | 422.05 | +11.45 (+2.79%) | 7,467 |
| 2 Apr 2024 | INR | 412.8 | 417 | 408.75 | 410.6 | 410.6 | -7.85 (-1.88%) | 6,136 |
| 1 Apr 2024 | INR | 419.85 | 420 | 410.25 | 418.45 | 418.45 | +6.75 (+1.64%) | 7,373 |
| 28 Mar 2024 | INR | 405 | 413.6 | 403.2 | 411.7 | 411.7 | +6.95 (+1.72%) | 4,003 |
| 27 Mar 2024 | INR | 402.05 | 412.95 | 400.5 | 404.75 | 404.75 | -1.25 (-0.31%) | 20,502 |
| 26 Mar 2024 | INR | 408.75 | 413.9 | 403.15 | 406 | 406 | -2.75 (-0.67%) | 17,304 |
| 22 Mar 2024 | INR | 404 | 409.85 | 402.95 | 408.75 | 408.75 | +4.75 (+1.18%) | 2,700 |
| 21 Mar 2024 | INR | 402.5 | 405 | 398.45 | 404 | 404 | +5.55 (+1.39%) | 4,712 |
| 20 Mar 2024 | INR | 392.55 | 400.2 | 389.75 | 398.45 | 398.45 | +3.8 (+0.96%) | 6,989 |
| 19 Mar 2024 | INR | 400.15 | 410.3 | 393.8 | 394.65 | 394.65 | -12.55 (-3.08%) | 14,954 |
| 18 Mar 2024 | INR | 410.6 | 420.35 | 403.85 | 407.2 | 407.2 | -1.2 (-0.29%) | 7,998 |
| 15 Mar 2024 | INR | 405.2 | 414.5 | 399.75 | 408.4 | 408.4 | +3.2 (+0.79%) | 4,418 |
| 14 Mar 2024 | INR | 392.05 | 410 | 388.05 | 405.2 | 405.2 | +5.15 (+1.29%) | 7,942 |
| 13 Mar 2024 | INR | 422 | 422.25 | 394.8 | 400.05 | 400.05 | -20 (-4.76%) | 42,540 |
| 12 Mar 2024 | INR | 443.7 | 443.7 | 412.75 | 420.05 | 420.05 | -4.55 (-1.07%) | 6,754 |
| 11 Mar 2024 | INR | 438.3 | 438.3 | 421.45 | 424.6 | 424.6 | -7.35 (-1.70%) | 8,302 |
| 7 Mar 2024 | INR | 435 | 438.6 | 428.5 | 431.95 | 431.95 | -2.95 (-0.68%) | 18,642 |
| 6 Mar 2024 | INR | 434.1 | 442 | 426.05 | 434.9 | 434.9 | +0.75 (+0.17%) | 17,025 |
| 5 Mar 2024 | INR | 434.25 | 438.9 | 429.35 | 434.15 | 434.15 | +0.5 (+0.12%) | 28,764 |
| 4 Mar 2024 | INR | 435 | 453.45 | 427.95 | 433.65 | 433.65 | +1.6 (+0.37%) | 74,280 |
| 1 Mar 2024 | INR | 427.1 | 438.25 | 422.8 | 432.05 | 432.05 | +6.9 (+1.62%) | 19,907 |
| 29 Feb 2024 | INR | 429.95 | 431.8 | 419.45 | 425.15 | 425.15 | -3.45 (-0.80%) | 38,853 |
| 28 Feb 2024 | INR | 439.65 | 439.65 | 421.6 | 428.6 | 428.6 | -4.25 (-0.98%) | 72,933 |
| 27 Feb 2024 | INR | 427.75 | 449 | 424.25 | 432.85 | 432.85 | +3.9 (+0.91%) | 146,493 |
