| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 297.9 | 301.2 | 295.35 | 297.45 | 297.45 | -3.35 (-1.11%) | 5,807 |
| 10 Apr 2024 | INR | 298.35 | 302.95 | 297.2 | 300.8 | 300.8 | -0.6 (-0.20%) | 3,093 |
| 9 Apr 2024 | INR | 309.85 | 309.85 | 298.65 | 301.4 | 301.4 | -4.05 (-1.33%) | 4,321 |
| 8 Apr 2024 | INR | 314.7 | 314.7 | 303.9 | 305.45 | 305.45 | -3.05 (-0.99%) | 9,493 |
| 5 Apr 2024 | INR | 311.25 | 314.6 | 300.95 | 308.5 | 308.5 | +0.15 (+0.05%) | 10,718 |
| 4 Apr 2024 | INR | 314.8 | 318.7 | 303.9 | 308.35 | 308.35 | -0.25 (-0.08%) | 22,059 |
| 3 Apr 2024 | INR | 306.75 | 317.75 | 298.95 | 308.6 | 308.6 | -3.4 (-1.09%) | 16,321 |
| 2 Apr 2024 | INR | 288.05 | 319.15 | 279.3 | 312 | 312 | +24.55 (+8.54%) | 51,796 |
| 1 Apr 2024 | INR | 252.25 | 292 | 252.25 | 287.45 | 287.45 | +36.7 (+14.64%) | 54,272 |
| 28 Mar 2024 | INR | 254 | 260.2 | 249.5 | 250.75 | 250.75 | -2.45 (-0.97%) | 25,303 |
| 27 Mar 2024 | INR | 255 | 264.8 | 250.5 | 253.2 | 253.2 | -2.55 (-1.00%) | 32,341 |
| 26 Mar 2024 | INR | 264.5 | 265 | 251.95 | 255.75 | 255.75 | -7.6 (-2.89%) | 16,266 |
| 22 Mar 2024 | INR | 263.45 | 265 | 260.3 | 263.35 | 263.35 | 0.0 (0.0%) | 10,611 |
| 21 Mar 2024 | INR | 264.7 | 265.55 | 259.15 | 263.35 | 263.35 | +3.85 (+1.48%) | 6,214 |
| 20 Mar 2024 | INR | 270.7 | 270.7 | 253.1 | 259.5 | 259.5 | -1.85 (-0.71%) | 3,254 |
| 19 Mar 2024 | INR | 270.95 | 270.95 | 256.95 | 261.35 | 261.35 | -4.35 (-1.64%) | 7,722 |
| 18 Mar 2024 | INR | 269.3 | 269.3 | 263 | 265.7 | 265.7 | +3.1 (+1.18%) | 8,696 |
| 15 Mar 2024 | INR | 262.6 | 270.5 | 257.05 | 262.6 | 262.6 | -2.4 (-0.91%) | 18,404 |
| 14 Mar 2024 | INR | 248 | 267 | 235 | 265 | 265 | +15.1 (+6.04%) | 4,730 |
| 13 Mar 2024 | INR | 281.4 | 283.55 | 239.5 | 249.9 | 249.9 | -28.25 (-10.16%) | 17,837 |
| 12 Mar 2024 | INR | 292.1 | 294.45 | 277.1 | 278.15 | 278.15 | -13.95 (-4.78%) | 4,830 |
| 11 Mar 2024 | INR | 305.45 | 305.45 | 290.1 | 292.1 | 292.1 | -13.6 (-4.45%) | 22,103 |
| 7 Mar 2024 | INR | 303.5 | 310.8 | 301.7 | 305.7 | 305.7 | +1 (+0.33%) | 11,086 |
| 6 Mar 2024 | INR | 312.3 | 312.3 | 301.75 | 304.7 | 304.7 | -6.8 (-2.18%) | 1,729 |
| 5 Mar 2024 | INR | 323.95 | 323.95 | 310.65 | 311.5 | 311.5 | -3.7 (-1.17%) | 1,681 |
| 4 Mar 2024 | INR | 323.4 | 323.4 | 314 | 315.2 | 315.2 | -0.45 (-0.14%) | 8,908 |
| 1 Mar 2024 | INR | 314.05 | 320.45 | 312.7 | 315.65 | 315.65 | +4.5 (+1.45%) | 12,300 |
| 29 Feb 2024 | INR | 313.5 | 315.6 | 310.05 | 311.15 | 311.15 | -3 (-0.95%) | 4,447 |
| 28 Feb 2024 | INR | 328.05 | 328.05 | 310.7 | 314.15 | 314.15 | -7.85 (-2.44%) | 6,890 |
| 27 Feb 2024 | INR | 327.55 | 327.55 | 321.2 | 322 | 322 | +1.05 (+0.33%) | 1,226 |
