| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 320.1 | 333.7 | 320.1 | 330.45 | 330.45 | +4.95 (+1.52%) | 3,909 |
| 3 Mar 2023 | INR | 327.05 | 332.8 | 324.55 | 325.5 | 325.5 | +2.05 (+0.63%) | 19,199 |
| 2 Mar 2023 | INR | 325.2 | 331.35 | 322 | 323.45 | 323.45 | -1.75 (-0.54%) | 6,438 |
| 1 Mar 2023 | INR | 324.5 | 333.05 | 323.05 | 325.2 | 325.2 | +3.35 (+1.04%) | 25,635 |
| 28 Feb 2023 | INR | 318.4 | 326.6 | 316.85 | 321.85 | 321.85 | +4.55 (+1.43%) | 9,291 |
| 27 Feb 2023 | INR | 326 | 334.75 | 316.7 | 317.3 | 317.3 | -13.9 (-4.20%) | 8,408 |
| 24 Feb 2023 | INR | 332.4 | 338.8 | 329 | 331.2 | 331.2 | +2.35 (+0.71%) | 14,076 |
| 23 Feb 2023 | INR | 328.8 | 339.95 | 321.9 | 328.85 | 328.85 | -0.45 (-0.14%) | 32,380 |
| 22 Feb 2023 | INR | 348.95 | 348.95 | 326.85 | 329.3 | 329.3 | -10.1 (-2.98%) | 7,698 |
| 21 Feb 2023 | INR | 330.9 | 345 | 330.9 | 339.4 | 339.4 | +1.9 (+0.56%) | 15,283 |
| 20 Feb 2023 | INR | 344.35 | 348.35 | 335.3 | 337.5 | 337.5 | -6.8 (-1.98%) | 16,882 |
| 17 Feb 2023 | INR | 355.4 | 355.4 | 342.6 | 344.3 | 344.3 | -4.7 (-1.35%) | 22,535 |
| 16 Feb 2023 | INR | 355 | 365 | 347.65 | 349 | 349 | -2.65 (-0.75%) | 67,495 |
| 15 Feb 2023 | INR | 338.3 | 359.75 | 338.3 | 351.65 | 351.65 | +9.5 (+2.78%) | 39,006 |
| 14 Feb 2023 | INR | 350.95 | 357.55 | 338.25 | 342.15 | 342.15 | -6.15 (-1.77%) | 30,946 |
| 13 Feb 2023 | INR | 379.85 | 381.3 | 345.65 | 348.3 | 348.3 | -47.15 (-11.92%) | 47,797 |
| 10 Feb 2023 | INR | 393.65 | 405.85 | 392 | 395.45 | 395.45 | +3.75 (+0.96%) | 23,890 |
| 9 Feb 2023 | INR | 392 | 399.95 | 387.6 | 391.7 | 391.7 | -0.85 (-0.22%) | 31,814 |
| 8 Feb 2023 | INR | 394.85 | 403.8 | 384 | 392.55 | 392.55 | +2.45 (+0.63%) | 15,886 |
| 7 Feb 2023 | INR | 378.9 | 406.75 | 368.2 | 390.1 | 390.1 | +11.2 (+2.96%) | 48,934 |
| 6 Feb 2023 | INR | 353.95 | 386.4 | 353.95 | 378.9 | 378.9 | +30.85 (+8.86%) | 26,608 |
| 3 Feb 2023 | INR | 366 | 369 | 340.05 | 348.05 | 348.05 | -12.4 (-3.44%) | 21,895 |
| 2 Feb 2023 | INR | 358 | 376.6 | 354.1 | 360.45 | 360.45 | +4 (+1.12%) | 15,187 |
| 1 Feb 2023 | INR | 379.6 | 389.1 | 346.2 | 356.45 | 356.45 | -23.1 (-6.09%) | 27,308 |
| 31 Jan 2023 | INR | 385.6 | 387.65 | 374.5 | 379.55 | 379.55 | +5.2 (+1.39%) | 12,284 |
| 30 Jan 2023 | INR | 370.8 | 390.8 | 370.8 | 374.35 | 374.35 | +1.4 (+0.38%) | 11,526 |
| 27 Jan 2023 | INR | 400.05 | 409.55 | 358.6 | 372.95 | 372.95 | -34.6 (-8.49%) | 44,373 |
| 25 Jan 2023 | INR | 420 | 420.4 | 401.65 | 407.55 | 407.55 | -13.15 (-3.13%) | 7,760 |
| 24 Jan 2023 | INR | 419.75 | 439 | 413.8 | 420.7 | 420.7 | +9.6 (+2.34%) | 35,572 |
| 23 Jan 2023 | INR | 416 | 421.1 | 401.6 | 411.1 | 411.1 | -0.4 (-0.10%) | 13,701 |
