| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 429.8 | 434.6 | 407.3 | 411.5 | 411.5 | -9.7 (-2.30%) | 38,496 |
| 19 Jan 2023 | INR | 438.8 | 444 | 419 | 421.2 | 421.2 | -17.95 (-4.09%) | 39,700 |
| 18 Jan 2023 | INR | 380.7 | 448 | 380.7 | 439.15 | 439.15 | +58.55 (+15.38%) | 187,934 |
| 17 Jan 2023 | INR | 383.1 | 393 | 376.2 | 380.6 | 380.6 | -1.9 (-0.50%) | 27,652 |
| 16 Jan 2023 | INR | 393.4 | 397.6 | 379.05 | 382.5 | 382.5 | -6.9 (-1.77%) | 12,426 |
| 13 Jan 2023 | INR | 386.7 | 403 | 377.05 | 389.4 | 389.4 | +9.3 (+2.45%) | 39,433 |
| 12 Jan 2023 | INR | 393.8 | 395.15 | 379 | 380.1 | 380.1 | -9.9 (-2.54%) | 18,009 |
| 11 Jan 2023 | INR | 379.95 | 403.95 | 374.4 | 390 | 390 | +15.6 (+4.17%) | 77,130 |
| 10 Jan 2023 | INR | 393 | 394.5 | 371.2 | 374.4 | 374.4 | -18.9 (-4.81%) | 24,322 |
| 9 Jan 2023 | INR | 386.2 | 405.05 | 373.75 | 393.3 | 393.3 | +13.8 (+3.64%) | 133,877 |
| 6 Jan 2023 | INR | 387.9 | 413.95 | 372.85 | 379.5 | 379.5 | -3.85 (-1.00%) | 328,737 |
| 5 Jan 2023 | INR | 366 | 418.9 | 353.35 | 383.35 | 383.35 | +31.45 (+8.94%) | 539,540 |
| 4 Jan 2023 | INR | 290 | 351.9 | 290 | 351.9 | 351.9 | +58.65 (+20%) | 235,119 |
| 3 Jan 2023 | INR | 285.05 | 300.5 | 285.05 | 293.25 | 293.25 | +0.25 (+0.09%) | 21,071 |
| 2 Jan 2023 | INR | 287.4 | 300.55 | 280 | 293 | 293 | +4.25 (+1.47%) | 18,379 |
| 30 Dec 2022 | INR | 282 | 292.2 | 282 | 288.75 | 288.75 | +0.75 (+0.26%) | 8,882 |
| 29 Dec 2022 | INR | 296.8 | 296.8 | 285.65 | 288 | 288 | -5.1 (-1.74%) | 9,696 |
| 28 Dec 2022 | INR | 274.65 | 298 | 273.8 | 293.1 | 293.1 | +18.5 (+6.74%) | 16,129 |
| 27 Dec 2022 | INR | 273.65 | 280 | 272.45 | 274.6 | 274.6 | +4.15 (+1.53%) | 3,224 |
| 26 Dec 2022 | INR | 256.75 | 273.15 | 256.6 | 270.45 | 270.45 | +15.25 (+5.98%) | 4,424 |
| 23 Dec 2022 | INR | 265.05 | 275.65 | 254.45 | 255.2 | 255.2 | -20.25 (-7.35%) | 8,227 |
| 22 Dec 2022 | INR | 280.55 | 285.7 | 268.65 | 275.45 | 275.45 | -6.1 (-2.17%) | 9,538 |
| 21 Dec 2022 | INR | 292.7 | 295.65 | 277.25 | 281.55 | 281.55 | -9.35 (-3.21%) | 22,503 |
| 20 Dec 2022 | INR | 305.6 | 305.6 | 286.25 | 290.9 | 290.9 | -9.4 (-3.13%) | 11,533 |
| 19 Dec 2022 | INR | 308.95 | 308.95 | 296.7 | 300.3 | 300.3 | +0.1 (+0.03%) | 12,462 |
| 16 Dec 2022 | INR | 313.9 | 316.2 | 296.1 | 300.2 | 300.2 | -10.5 (-3.38%) | 17,087 |
| 15 Dec 2022 | INR | 289.7 | 313.9 | 289.7 | 310.7 | 310.7 | +17.45 (+5.95%) | 83,811 |
| 14 Dec 2022 | INR | 289.1 | 298.15 | 289.05 | 293.25 | 293.25 | +3.35 (+1.16%) | 15,404 |
| 13 Dec 2022 | INR | 293.05 | 293.55 | 288.25 | 289.9 | 289.9 | -1.8 (-0.62%) | 3,465 |
| 12 Dec 2022 | INR | 287 | 295.15 | 283 | 291.7 | 291.7 | +6.1 (+2.14%) | 4,802 |
