| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 297.3 | 303 | 284 | 285.6 | 285.6 | -8.75 (-2.97%) | 4,467 |
| 8 Dec 2022 | INR | 306.1 | 306.1 | 293 | 294.35 | 294.35 | +1.75 (+0.60%) | 7,993 |
| 7 Dec 2022 | INR | 286.85 | 299.85 | 285.5 | 292.6 | 292.6 | +3.8 (+1.32%) | 23,585 |
| 6 Dec 2022 | INR | 284.6 | 292 | 284.6 | 288.8 | 288.8 | +2.3 (+0.80%) | 9,238 |
| 5 Dec 2022 | INR | 288.25 | 295 | 285.4 | 286.5 | 286.5 | -0.35 (-0.12%) | 15,403 |
| 2 Dec 2022 | INR | 289.6 | 302.85 | 283.4 | 286.85 | 286.85 | -0.9 (-0.31%) | 12,110 |
| 1 Dec 2022 | INR | 282.45 | 290.65 | 282.45 | 287.75 | 287.75 | -0.95 (-0.33%) | 4,483 |
| 30 Nov 2022 | INR | 283.2 | 291.55 | 280.6 | 288.7 | 288.7 | +8.15 (+2.91%) | 3,642 |
| 29 Nov 2022 | INR | 282.9 | 284.7 | 279.5 | 280.55 | 280.55 | -2.05 (-0.73%) | 4,987 |
| 28 Nov 2022 | INR | 278.05 | 289 | 278.05 | 282.6 | 282.6 | -1.7 (-0.60%) | 6,384 |
| 25 Nov 2022 | INR | 283.65 | 286.15 | 282 | 284.3 | 284.3 | +2.35 (+0.83%) | 1,655 |
| 24 Nov 2022 | INR | 279.85 | 289 | 279.7 | 281.95 | 281.95 | +3.45 (+1.24%) | 11,463 |
| 23 Nov 2022 | INR | 272 | 283.75 | 272 | 278.5 | 278.5 | +6.5 (+2.39%) | 4,559 |
| 22 Nov 2022 | INR | 268.65 | 276.7 | 266.65 | 272 | 272 | +3.3 (+1.23%) | 7,442 |
| 21 Nov 2022 | INR | 273 | 275.9 | 266.55 | 268.7 | 268.7 | -5.3 (-1.93%) | 3,792 |
| 18 Nov 2022 | INR | 275.05 | 282 | 272.4 | 274 | 274 | -5.35 (-1.92%) | 21,630 |
| 17 Nov 2022 | INR | 280.9 | 284.2 | 278.5 | 279.35 | 279.35 | -1.1 (-0.39%) | 2,927 |
| 16 Nov 2022 | INR | 282 | 286.2 | 279.8 | 280.45 | 280.45 | -5.45 (-1.91%) | 4,078 |
| 15 Nov 2022 | INR | 280.7 | 291.85 | 280.7 | 285.9 | 285.9 | -0.2 (-0.07%) | 2,814 |
| 14 Nov 2022 | INR | 298.6 | 298.6 | 284 | 286.1 | 286.1 | -15.1 (-5.01%) | 11,806 |
| 11 Nov 2022 | INR | 295 | 316 | 292.75 | 301.2 | 301.2 | +7.55 (+2.57%) | 65,926 |
| 10 Nov 2022 | INR | 284.25 | 295 | 284 | 293.65 | 293.65 | +7.2 (+2.51%) | 39,580 |
| 9 Nov 2022 | INR | 281.85 | 292 | 272.4 | 286.45 | 286.45 | +11.2 (+4.07%) | 65,131 |
| 7 Nov 2022 | INR | 277.3 | 281.9 | 274.05 | 275.25 | 275.25 | -1.6 (-0.58%) | 22,782 |
| 4 Nov 2022 | INR | 277.3 | 283.45 | 276.1 | 276.85 | 276.85 | -0.45 (-0.16%) | 35,229 |
| 3 Nov 2022 | INR | 275 | 280.2 | 274.95 | 277.3 | 277.3 | -2.05 (-0.73%) | 8,614 |
| 2 Nov 2022 | INR | 270.7 | 289 | 270.7 | 279.35 | 279.35 | +2.15 (+0.78%) | 8,122 |
| 1 Nov 2022 | INR | 279.4 | 281.05 | 273.05 | 277.2 | 277.2 | -3.1 (-1.11%) | 5,654 |
| 31 Oct 2022 | INR | 281.35 | 287.6 | 279 | 280.3 | 280.3 | -4.7 (-1.65%) | 11,871 |
| 28 Oct 2022 | INR | 278 | 293.85 | 278 | 285 | 285 | +6.75 (+2.43%) | 19,351 |
