| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 280.75 | 286.65 | 278 | 278.25 | 278.25 | -3.65 (-1.29%) | 10,024 |
| 25 Oct 2022 | INR | 290.05 | 293.55 | 280.6 | 281.9 | 281.9 | -9.55 (-3.28%) | 13,433 |
| 24 Oct 2022 | INR | 285.2 | 295 | 285.2 | 291.45 | 291.45 | +4.15 (+1.44%) | 9,330 |
| 21 Oct 2022 | INR | 288.1 | 298.95 | 282.55 | 287.3 | 287.3 | +0.4 (+0.14%) | 43,040 |
| 20 Oct 2022 | INR | 295.05 | 303.5 | 285 | 286.9 | 286.9 | -8.15 (-2.76%) | 23,723 |
| 19 Oct 2022 | INR | 299.95 | 306.8 | 293.85 | 295.05 | 295.05 | -4.3 (-1.44%) | 9,199 |
| 18 Oct 2022 | INR | 294.3 | 305 | 288.4 | 299.35 | 299.35 | +7.55 (+2.59%) | 20,294 |
| 17 Oct 2022 | INR | 292.8 | 313.85 | 289.85 | 291.8 | 291.8 | +1.55 (+0.53%) | 125,464 |
| 14 Oct 2022 | INR | 257.95 | 292.35 | 243.95 | 290.25 | 290.25 | +46.6 (+19.13%) | 127,501 |
| 13 Oct 2022 | INR | 239.9 | 247.5 | 239.9 | 243.65 | 243.65 | -0.3 (-0.12%) | 1,420 |
| 12 Oct 2022 | INR | 249.2 | 249.2 | 241.65 | 243.95 | 243.95 | +1.55 (+0.64%) | 2,749 |
| 11 Oct 2022 | INR | 249.65 | 256.75 | 240.5 | 242.4 | 242.4 | -11.95 (-4.70%) | 4,830 |
| 10 Oct 2022 | INR | 255 | 257.5 | 248.7 | 254.35 | 254.35 | -3.25 (-1.26%) | 5,375 |
| 7 Oct 2022 | INR | 263.95 | 264.15 | 256.3 | 257.6 | 257.6 | -4.2 (-1.60%) | 3,929 |
| 6 Oct 2022 | INR | 254.85 | 267.55 | 254.85 | 261.8 | 261.8 | +6.1 (+2.39%) | 3,701 |
| 4 Oct 2022 | INR | 258 | 263.2 | 252.15 | 255.7 | 255.7 | +0.1 (+0.04%) | 12,371 |
| 3 Oct 2022 | INR | 253.05 | 265 | 253.05 | 255.6 | 255.6 | -1.7 (-0.66%) | 3,754 |
| 30 Sep 2022 | INR | 249.25 | 259.15 | 249.25 | 257.3 | 257.3 | +2.6 (+1.02%) | 5,040 |
| 29 Sep 2022 | INR | 265.6 | 268.9 | 251.05 | 254.7 | 254.7 | -3.2 (-1.24%) | 5,783 |
| 28 Sep 2022 | INR | 256.85 | 266.35 | 255.15 | 257.9 | 257.9 | -0.4 (-0.15%) | 12,931 |
| 27 Sep 2022 | INR | 264.6 | 264.6 | 254.8 | 258.3 | 258.3 | +2.35 (+0.92%) | 5,727 |
| 26 Sep 2022 | INR | 258 | 272 | 255 | 255.95 | 255.95 | -16.55 (-6.07%) | 18,003 |
| 23 Sep 2022 | INR | 281.85 | 289.9 | 266 | 272.5 | 272.5 | -6.75 (-2.42%) | 5,032 |
| 22 Sep 2022 | INR | 273 | 281.9 | 273 | 279.25 | 279.25 | +6.35 (+2.33%) | 6,554 |
| 21 Sep 2022 | INR | 290 | 290.3 | 266.3 | 272.9 | 272.9 | -4.8 (-1.73%) | 22,149 |
| 20 Sep 2022 | INR | 288.8 | 290 | 275 | 277.7 | 277.7 | +0.65 (+0.23%) | 16,754 |
| 19 Sep 2022 | INR | 273.25 | 283.75 | 273.25 | 277.05 | 277.05 | -3.1 (-1.11%) | 21,437 |
| 16 Sep 2022 | INR | 288.6 | 297.95 | 275 | 280.15 | 280.15 | -9.15 (-3.16%) | 37,336 |
| 15 Sep 2022 | INR | 291.05 | 298.85 | 287.05 | 289.3 | 289.3 | -4.1 (-1.40%) | 16,248 |
| 14 Sep 2022 | INR | 295 | 300.3 | 291 | 293.4 | 293.4 | -2.15 (-0.73%) | 11,201 |
