| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 294.5 | 300.85 | 294 | 295.55 | 295.55 | -2 (-0.67%) | 22,828 |
| 12 Sep 2022 | INR | 303.8 | 303.8 | 294.7 | 297.55 | 297.55 | +0.1 (+0.03%) | 8,253 |
| 9 Sep 2022 | INR | 302 | 310 | 296.4 | 297.45 | 297.45 | -9.8 (-3.19%) | 10,787 |
| 8 Sep 2022 | INR | 306.85 | 311.4 | 303.1 | 307.25 | 307.25 | +3.55 (+1.17%) | 8,876 |
| 7 Sep 2022 | INR | 302.85 | 310.45 | 300.8 | 303.7 | 303.7 | +0.55 (+0.18%) | 6,486 |
| 6 Sep 2022 | INR | 313.7 | 313.75 | 300.4 | 303.15 | 303.15 | -4.5 (-1.46%) | 10,953 |
| 5 Sep 2022 | INR | 308.55 | 324.55 | 303.2 | 307.65 | 307.65 | -0.9 (-0.29%) | 13,545 |
| 2 Sep 2022 | INR | 325 | 333 | 305.9 | 308.55 | 308.55 | -11 (-3.44%) | 33,491 |
| 1 Sep 2022 | INR | 297 | 324.05 | 293 | 319.55 | 319.55 | +17.3 (+5.72%) | 59,323 |
| 30 Aug 2022 | INR | 278.75 | 310.05 | 278.75 | 302.25 | 302.25 | +19 (+6.71%) | 51,291 |
| 29 Aug 2022 | INR | 277 | 289.4 | 250.25 | 283.25 | 283.25 | +2 (+0.71%) | 24,005 |
| 26 Aug 2022 | INR | 278.25 | 287.35 | 277.55 | 281.25 | 281.25 | -0.85 (-0.30%) | 13,286 |
| 25 Aug 2022 | INR | 290.2 | 298.4 | 279.65 | 282.1 | 282.1 | -7.4 (-2.56%) | 44,987 |
| 24 Aug 2022 | INR | 277.65 | 293.45 | 275.75 | 289.5 | 289.5 | +16.65 (+6.10%) | 41,642 |
| 23 Aug 2022 | INR | 261.95 | 286.7 | 258.2 | 272.85 | 272.85 | +19.85 (+7.85%) | 80,154 |
| 22 Aug 2022 | INR | 238.9 | 267 | 238 | 253 | 253 | +14.1 (+5.90%) | 50,403 |
| 19 Aug 2022 | INR | 240.5 | 252.3 | 236.65 | 238.9 | 238.9 | -5.35 (-2.19%) | 26,755 |
| 18 Aug 2022 | INR | 218.6 | 249.6 | 215.9 | 244.25 | 244.25 | +25.65 (+11.73%) | 49,897 |
| 17 Aug 2022 | INR | 213.2 | 222.3 | 213.2 | 218.6 | 218.6 | +4.4 (+2.05%) | 2,414 |
| 16 Aug 2022 | INR | 222.4 | 222.4 | 212 | 214.2 | 214.2 | -5.1 (-2.33%) | 11,658 |
| 12 Aug 2022 | INR | 222 | 222.8 | 218.3 | 219.3 | 219.3 | +1.35 (+0.62%) | 2,650 |
| 11 Aug 2022 | INR | 222.75 | 223.9 | 214 | 217.95 | 217.95 | -2.7 (-1.22%) | 9,905 |
| 10 Aug 2022 | INR | 216.85 | 223.2 | 215.85 | 220.65 | 220.65 | +4.7 (+2.18%) | 5,035 |
| 8 Aug 2022 | INR | 219.4 | 223.45 | 214.95 | 215.95 | 215.95 | -0.9 (-0.42%) | 2,430 |
| 5 Aug 2022 | INR | 217.35 | 222 | 213.4 | 216.85 | 216.85 | +0.7 (+0.32%) | 10,072 |
| 4 Aug 2022 | INR | 224.7 | 224.7 | 213.6 | 216.15 | 216.15 | -1.2 (-0.55%) | 11,796 |
| 3 Aug 2022 | INR | 213.9 | 220.7 | 211.55 | 217.35 | 217.35 | +3.45 (+1.61%) | 11,907 |
| 2 Aug 2022 | INR | 210 | 216.55 | 208.9 | 213.9 | 213.9 | +2.9 (+1.37%) | 3,196 |
| 1 Aug 2022 | INR | 212.4 | 217 | 210.35 | 211 | 211 | -1.3 (-0.61%) | 9,085 |
| 29 Jul 2022 | INR | 212.4 | 219.3 | 210 | 212.3 | 212.3 | +3.75 (+1.80%) | 10,504 |
