| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 209.1 | 213.5 | 208 | 208.55 | 208.55 | -0.85 (-0.41%) | 3,957 |
| 27 Jul 2022 | INR | 207 | 211.85 | 205.75 | 209.4 | 209.4 | -0.45 (-0.21%) | 5,207 |
| 26 Jul 2022 | INR | 208.6 | 212.05 | 207.05 | 209.85 | 209.85 | +0.7 (+0.33%) | 2,202 |
| 25 Jul 2022 | INR | 218 | 218 | 205.55 | 209.15 | 209.15 | -4.65 (-2.17%) | 11,737 |
| 22 Jul 2022 | INR | 204.95 | 217 | 204.1 | 213.8 | 213.8 | +8.45 (+4.11%) | 28,321 |
| 21 Jul 2022 | INR | 205 | 209 | 204.35 | 205.35 | 205.35 | +0.85 (+0.42%) | 4,788 |
| 20 Jul 2022 | INR | 203.3 | 210 | 203.1 | 204.5 | 204.5 | +1.95 (+0.96%) | 10,509 |
| 19 Jul 2022 | INR | 204.9 | 204.9 | 201 | 202.55 | 202.55 | +1.55 (+0.77%) | 3,862 |
| 18 Jul 2022 | INR | 209.4 | 209.4 | 199.95 | 201 | 201 | +0.85 (+0.42%) | 2,360 |
| 15 Jul 2022 | INR | 203.65 | 203.65 | 198 | 200.15 | 200.15 | -0.1 (-0.05%) | 1,199 |
| 14 Jul 2022 | INR | 205.35 | 206 | 199 | 200.25 | 200.25 | -3.05 (-1.50%) | 1,372 |
| 13 Jul 2022 | INR | 204 | 210 | 201.6 | 203.3 | 203.3 | +1.85 (+0.92%) | 1,387 |
| 12 Jul 2022 | INR | 204.4 | 205 | 200 | 201.45 | 201.45 | -3 (-1.47%) | 1,926 |
| 11 Jul 2022 | INR | 209 | 209 | 198 | 204.45 | 204.45 | +2.6 (+1.29%) | 4,806 |
| 8 Jul 2022 | INR | 200.6 | 208.05 | 200.6 | 201.85 | 201.85 | -1.05 (-0.52%) | 5,742 |
| 7 Jul 2022 | INR | 203 | 206.95 | 201.65 | 202.9 | 202.9 | -1.2 (-0.59%) | 2,637 |
| 6 Jul 2022 | INR | 184.25 | 212.4 | 184.25 | 204.1 | 204.1 | +19 (+10.26%) | 27,834 |
| 5 Jul 2022 | INR | 186.9 | 190.65 | 184.7 | 185.1 | 185.1 | -2.05 (-1.10%) | 5,484 |
| 4 Jul 2022 | INR | 188.85 | 190.65 | 184.9 | 187.15 | 187.15 | +0.3 (+0.16%) | 1,995 |
| 1 Jul 2022 | INR | 184.6 | 188.6 | 183 | 186.85 | 186.85 | -0.55 (-0.29%) | 1,611 |
| 30 Jun 2022 | INR | 192.45 | 196.5 | 185.65 | 187.4 | 187.4 | -2.2 (-1.16%) | 3,888 |
| 29 Jun 2022 | INR | 190.4 | 193.6 | 188.5 | 189.6 | 189.6 | -1.8 (-0.94%) | 1,649 |
| 28 Jun 2022 | INR | 206.1 | 206.1 | 189.95 | 191.4 | 191.4 | -2.65 (-1.37%) | 2,281 |
| 27 Jun 2022 | INR | 179.45 | 197 | 179.45 | 194.05 | 194.05 | +3.7 (+1.94%) | 2,685 |
| 24 Jun 2022 | INR | 191.75 | 191.75 | 188.9 | 190.35 | 190.35 | +4.25 (+2.28%) | 1,557 |
| 23 Jun 2022 | INR | 193 | 193 | 182.45 | 186.1 | 186.1 | +2.1 (+1.14%) | 2,703 |
| 22 Jun 2022 | INR | 193.6 | 193.6 | 182.9 | 184 | 184 | -6.75 (-3.54%) | 3,110 |
| 21 Jun 2022 | INR | 184 | 193 | 177.85 | 190.75 | 190.75 | +14.5 (+8.23%) | 7,271 |
| 20 Jun 2022 | INR | 180 | 180 | 166.45 | 176.25 | 176.25 | +2.45 (+1.41%) | 4,144 |
| 17 Jun 2022 | INR | 182.2 | 183.25 | 170.6 | 173.8 | 173.8 | -9.45 (-5.16%) | 8,721 |
