| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 201 | 201 | 180.45 | 183.25 | 183.25 | -9.95 (-5.15%) | 7,909 |
| 15 Jun 2022 | INR | 194.45 | 197.3 | 192.9 | 193.2 | 193.2 | +0.1 (+0.05%) | 1,511 |
| 14 Jun 2022 | INR | 215 | 215 | 192.15 | 193.1 | 193.1 | -5.95 (-2.99%) | 5,259 |
| 13 Jun 2022 | INR | 203.3 | 203.95 | 197 | 199.05 | 199.05 | -10.55 (-5.03%) | 6,239 |
| 10 Jun 2022 | INR | 210.8 | 213.3 | 208.6 | 209.6 | 209.6 | -2.4 (-1.13%) | 4,578 |
| 9 Jun 2022 | INR | 210.4 | 216.55 | 207.85 | 212 | 212 | +2.1 (+1.00%) | 4,822 |
| 8 Jun 2022 | INR | 213.1 | 214.05 | 206.45 | 209.9 | 209.9 | -1.7 (-0.80%) | 3,431 |
| 7 Jun 2022 | INR | 210.6 | 214.8 | 210.55 | 211.6 | 211.6 | -2.15 (-1.01%) | 2,536 |
| 6 Jun 2022 | INR | 217.15 | 217.15 | 208.35 | 213.75 | 213.75 | -3.3 (-1.52%) | 3,702 |
| 3 Jun 2022 | INR | 223 | 223 | 216.05 | 217.05 | 217.05 | -0.65 (-0.30%) | 4,214 |
| 2 Jun 2022 | INR | 219.9 | 224.4 | 217 | 217.7 | 217.7 | -0.9 (-0.41%) | 5,954 |
| 1 Jun 2022 | INR | 213.7 | 222.45 | 213.7 | 218.6 | 218.6 | +5.05 (+2.36%) | 12,212 |
| 31 May 2022 | INR | 201 | 218.35 | 201 | 213.55 | 213.55 | +1.7 (+0.80%) | 2,361 |
| 30 May 2022 | INR | 213 | 214.2 | 208.55 | 211.85 | 211.85 | +5.5 (+2.67%) | 8,577 |
| 27 May 2022 | INR | 201 | 207.25 | 201 | 206.35 | 206.35 | +5.45 (+2.71%) | 1,912 |
| 26 May 2022 | INR | 204.1 | 206.65 | 190.05 | 200.9 | 200.9 | -3.1 (-1.52%) | 8,281 |
| 25 May 2022 | INR | 214.7 | 214.7 | 201.75 | 204 | 204 | -6.45 (-3.06%) | 9,860 |
| 24 May 2022 | INR | 220.95 | 220.95 | 208.6 | 210.45 | 210.45 | -4.4 (-2.05%) | 4,741 |
| 23 May 2022 | INR | 217.85 | 220 | 212.85 | 214.85 | 214.85 | -1.4 (-0.65%) | 7,077 |
| 20 May 2022 | INR | 214.9 | 218.85 | 212.3 | 216.25 | 216.25 | +6.65 (+3.17%) | 5,019 |
| 19 May 2022 | INR | 218.95 | 218.95 | 203.25 | 209.6 | 209.6 | -11.75 (-5.31%) | 11,565 |
| 18 May 2022 | INR | 245 | 245 | 215.45 | 221.35 | 221.35 | +3.6 (+1.65%) | 8,902 |
| 17 May 2022 | INR | 209.55 | 219.2 | 209.55 | 217.75 | 217.75 | +6.55 (+3.10%) | 10,163 |
| 16 May 2022 | INR | 212.25 | 220 | 206.35 | 211.2 | 211.2 | +1.35 (+0.64%) | 6,868 |
| 13 May 2022 | INR | 202 | 221.95 | 202 | 209.85 | 209.85 | +10 (+5.00%) | 26,376 |
| 12 May 2022 | INR | 207.65 | 211.7 | 197.1 | 199.85 | 199.85 | -10 (-4.77%) | 29,610 |
| 11 May 2022 | INR | 221.5 | 221.5 | 200.8 | 209.85 | 209.85 | -8.7 (-3.98%) | 52,754 |
| 10 May 2022 | INR | 222.65 | 228.25 | 215.75 | 218.55 | 218.55 | -4.2 (-1.89%) | 6,754 |
| 9 May 2022 | INR | 223.1 | 226.15 | 214.7 | 222.75 | 222.75 | -0.45 (-0.20%) | 17,566 |
| 6 May 2022 | INR | 226.95 | 226.95 | 220 | 223.2 | 223.2 | -5.05 (-2.21%) | 21,212 |
