| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 232.4 | 235.6 | 225.8 | 228.25 | 228.25 | +2.05 (+0.91%) | 37,790 |
| 4 May 2022 | INR | 238.35 | 242.05 | 224.85 | 226.2 | 226.2 | -9.4 (-3.99%) | 41,191 |
| 2 May 2022 | INR | 235.05 | 246.85 | 234 | 235.6 | 235.6 | -5.15 (-2.14%) | 67,550 |
| 29 Apr 2022 | INR | 254.75 | 255.25 | 237.65 | 240.75 | 240.75 | -11.75 (-4.65%) | 42,479 |
| 28 Apr 2022 | INR | 256.6 | 260.85 | 250.65 | 252.5 | 252.5 | -3.85 (-1.50%) | 62,124 |
| 27 Apr 2022 | INR | 261 | 262.85 | 253.15 | 256.35 | 256.35 | -4.05 (-1.56%) | 64,435 |
| 26 Apr 2022 | INR | 257.45 | 263.65 | 256 | 260.4 | 260.4 | +6.95 (+2.74%) | 41,729 |
| 25 Apr 2022 | INR | 256.75 | 258 | 252.25 | 253.45 | 253.45 | -3.6 (-1.40%) | 43,678 |
| 22 Apr 2022 | INR | 258.6 | 264.85 | 255 | 257.05 | 257.05 | 0.0 (0.0%) | 52,522 |
| 21 Apr 2022 | INR | 258 | 262.75 | 256.55 | 257.05 | 257.05 | +1.45 (+0.57%) | 40,238 |
| 20 Apr 2022 | INR | 261.25 | 262.3 | 252.35 | 255.6 | 255.6 | +1.15 (+0.45%) | 120,069 |
| 19 Apr 2022 | INR | 255 | 271.55 | 249.4 | 254.45 | 254.45 | +6.35 (+2.56%) | 75,905 |
| 18 Apr 2022 | INR | 251.5 | 256.6 | 247 | 248.1 | 248.1 | -10.5 (-4.06%) | 54,051 |
| 13 Apr 2022 | INR | 255.35 | 266.55 | 255.35 | 258.6 | 258.6 | -1.35 (-0.52%) | 59,290 |
| 12 Apr 2022 | INR | 264 | 267.95 | 253.7 | 259.95 | 259.95 | -4.05 (-1.53%) | 20,698 |
| 11 Apr 2022 | INR | 272.7 | 272.7 | 262.6 | 264 | 264 | -1.1 (-0.41%) | 25,848 |
| 8 Apr 2022 | INR | 264.1 | 270.55 | 264.1 | 265.1 | 265.1 | -0.85 (-0.32%) | 14,808 |
| 7 Apr 2022 | INR | 282.9 | 282.9 | 263.1 | 265.95 | 265.95 | -9.5 (-3.45%) | 22,843 |
| 6 Apr 2022 | INR | 267 | 284.4 | 267 | 275.45 | 275.45 | +2.7 (+0.99%) | 54,387 |
| 5 Apr 2022 | INR | 271.15 | 283.5 | 269.15 | 272.75 | 272.75 | +2.25 (+0.83%) | 45,997 |
| 4 Apr 2022 | INR | 272 | 278.5 | 264 | 270.5 | 270.5 | +2.05 (+0.76%) | 66,816 |
| 1 Apr 2022 | INR | 255.5 | 278.1 | 255.45 | 268.45 | 268.45 | +12.55 (+4.90%) | 93,217 |
| 31 Mar 2022 | INR | 250 | 267.55 | 247.6 | 255.9 | 255.9 | +13.55 (+5.59%) | 73,255 |
| 30 Mar 2022 | INR | 255 | 257.15 | 238.35 | 242.35 | 242.35 | -8.3 (-3.31%) | 50,750 |
| 29 Mar 2022 | INR | 225 | 267 | 221.3 | 250.65 | 250.65 | +27.8 (+12.47%) | 157,583 |
| 28 Mar 2022 | INR | 220 | 224.2 | 216.6 | 222.85 | 222.85 | +1.55 (+0.70%) | 13,011 |
| 25 Mar 2022 | INR | 224.2 | 227.8 | 219.6 | 221.3 | 221.3 | -1.3 (-0.58%) | 17,196 |
| 24 Mar 2022 | INR | 217 | 226.8 | 217 | 222.6 | 222.6 | -0.45 (-0.20%) | 5,144 |
| 23 Mar 2022 | INR | 218.5 | 229.3 | 218.5 | 223.05 | 223.05 | -2.35 (-1.04%) | 14,441 |
| 22 Mar 2022 | INR | 228.9 | 228.9 | 221.4 | 225.4 | 225.4 | +2.3 (+1.03%) | 18,029 |
