| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 226.5 | 228.1 | 222.2 | 223.1 | 223.1 | -3.6 (-1.59%) | 15,058 |
| 17 Mar 2022 | INR | 227.25 | 230.95 | 225.05 | 226.7 | 226.7 | +0.6 (+0.27%) | 11,877 |
| 16 Mar 2022 | INR | 229.9 | 229.9 | 223.6 | 226.1 | 226.1 | +2.3 (+1.03%) | 10,278 |
| 15 Mar 2022 | INR | 217.3 | 234 | 217.3 | 223.8 | 223.8 | +6.05 (+2.78%) | 21,908 |
| 14 Mar 2022 | INR | 213.5 | 223.15 | 213.5 | 217.75 | 217.75 | -2.05 (-0.93%) | 12,550 |
| 11 Mar 2022 | INR | 219.75 | 223.25 | 218.5 | 219.8 | 219.8 | -0.4 (-0.18%) | 10,940 |
| 10 Mar 2022 | INR | 222.65 | 231.55 | 219.6 | 220.2 | 220.2 | +4.05 (+1.87%) | 15,728 |
| 9 Mar 2022 | INR | 215.55 | 223.15 | 211.85 | 216.15 | 216.15 | +4.65 (+2.20%) | 31,420 |
| 8 Mar 2022 | INR | 208.55 | 213 | 204.8 | 211.5 | 211.5 | +8.3 (+4.08%) | 12,696 |
| 7 Mar 2022 | INR | 202.65 | 211.9 | 199.7 | 203.2 | 203.2 | -3.8 (-1.84%) | 21,911 |
| 4 Mar 2022 | INR | 206.25 | 210.35 | 205.2 | 207 | 207 | -3.35 (-1.59%) | 3,239 |
| 3 Mar 2022 | INR | 213.75 | 216.5 | 208.65 | 210.35 | 210.35 | +4.05 (+1.96%) | 5,180 |
| 2 Mar 2022 | INR | 205.1 | 215.6 | 203.15 | 206.3 | 206.3 | -4.85 (-2.30%) | 13,545 |
| 28 Feb 2022 | INR | 208.1 | 214.2 | 202 | 211.15 | 211.15 | +4.9 (+2.38%) | 8,080 |
| 25 Feb 2022 | INR | 191.3 | 208.6 | 191.3 | 206.25 | 206.25 | +15.6 (+8.18%) | 23,108 |
| 24 Feb 2022 | INR | 186 | 206.35 | 186 | 190.65 | 190.65 | -21.65 (-10.20%) | 40,653 |
| 23 Feb 2022 | INR | 216 | 221 | 209.5 | 212.3 | 212.3 | +6.6 (+3.21%) | 51,404 |
| 22 Feb 2022 | INR | 195.15 | 212.05 | 195.15 | 205.7 | 205.7 | -8.05 (-3.77%) | 70,796 |
| 21 Feb 2022 | INR | 227.15 | 228.4 | 210.65 | 213.75 | 213.75 | -11.45 (-5.08%) | 14,994 |
| 18 Feb 2022 | INR | 225 | 236 | 223 | 225.2 | 225.2 | -0.9 (-0.40%) | 37,357 |
| 17 Feb 2022 | INR | 244 | 244 | 224.95 | 226.1 | 226.1 | -6.7 (-2.88%) | 16,784 |
| 16 Feb 2022 | INR | 239.8 | 242.65 | 231.2 | 232.8 | 232.8 | +0.85 (+0.37%) | 49,072 |
| 15 Feb 2022 | INR | 223.7 | 235.7 | 217.7 | 231.95 | 231.95 | +12.9 (+5.89%) | 73,466 |
| 14 Feb 2022 | INR | 243 | 243 | 215 | 219.05 | 219.05 | -27.5 (-11.15%) | 78,171 |
| 11 Feb 2022 | INR | 269 | 269 | 243.65 | 246.55 | 246.55 | -14.3 (-5.48%) | 34,874 |
| 10 Feb 2022 | INR | 263.9 | 273 | 250 | 260.85 | 260.85 | -5.6 (-2.10%) | 65,170 |
| 9 Feb 2022 | INR | 265 | 283.7 | 254.65 | 266.45 | 266.45 | +5 (+1.91%) | 304,507 |
| 8 Feb 2022 | INR | 223.7 | 265.2 | 220.6 | 261.45 | 261.45 | +40.45 (+18.30%) | 211,049 |
| 7 Feb 2022 | INR | 230 | 230 | 218.7 | 221 | 221 | +2.95 (+1.35%) | 12,107 |
| 4 Feb 2022 | INR | 224 | 224 | 215 | 218.05 | 218.05 | -1.05 (-0.48%) | 15,794 |
