| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 219.8 | 223 | 217.5 | 219.1 | 219.1 | +0.5 (+0.23%) | 20,350 |
| 2 Feb 2022 | INR | 212 | 221.75 | 212 | 218.6 | 218.6 | +6.7 (+3.16%) | 9,984 |
| 1 Feb 2022 | INR | 222.25 | 222.25 | 210.65 | 211.9 | 211.9 | -5.5 (-2.53%) | 25,178 |
| 31 Jan 2022 | INR | 224.4 | 225.4 | 213.05 | 217.4 | 217.4 | +0.4 (+0.18%) | 10,434 |
| 28 Jan 2022 | INR | 228 | 234.5 | 213.2 | 217 | 217 | -6.8 (-3.04%) | 66,511 |
| 27 Jan 2022 | INR | 207 | 226.4 | 203.35 | 223.8 | 223.8 | +17.3 (+8.38%) | 45,739 |
| 25 Jan 2022 | INR | 196.05 | 214 | 194.8 | 206.5 | 206.5 | +4.35 (+2.15%) | 20,247 |
| 24 Jan 2022 | INR | 218 | 220.5 | 193.05 | 202.15 | 202.15 | -12 (-5.60%) | 22,184 |
| 21 Jan 2022 | INR | 213.5 | 226.2 | 208.45 | 214.15 | 214.15 | +2.55 (+1.21%) | 94,191 |
| 20 Jan 2022 | INR | 192.5 | 211.6 | 192.5 | 211.6 | 211.6 | +19.2 (+9.98%) | 138,449 |
| 19 Jan 2022 | INR | 190.05 | 195.6 | 187.85 | 192.4 | 192.4 | +3.1 (+1.64%) | 5,526 |
| 18 Jan 2022 | INR | 186.2 | 198.2 | 186.2 | 189.3 | 189.3 | -6.55 (-3.34%) | 14,386 |
| 17 Jan 2022 | INR | 190.1 | 198.35 | 189.75 | 195.85 | 195.85 | +6.8 (+3.60%) | 10,085 |
| 14 Jan 2022 | INR | 193 | 195.35 | 188.6 | 189.05 | 189.05 | -3 (-1.56%) | 8,343 |
| 13 Jan 2022 | INR | 187.5 | 194.7 | 185.45 | 192.05 | 192.05 | +5.1 (+2.73%) | 17,914 |
| 12 Jan 2022 | INR | 191.9 | 194.3 | 185.9 | 186.95 | 186.95 | -2.65 (-1.40%) | 9,016 |
| 11 Jan 2022 | INR | 196.9 | 197.05 | 188.5 | 189.6 | 189.6 | -5.4 (-2.77%) | 9,740 |
| 10 Jan 2022 | INR | 191.45 | 198.7 | 188.1 | 195 | 195 | +6.9 (+3.67%) | 43,659 |
| 7 Jan 2022 | INR | 188.65 | 193 | 187.9 | 188.1 | 188.1 | -0.55 (-0.29%) | 5,216 |
| 6 Jan 2022 | INR | 190 | 193.25 | 183.45 | 188.65 | 188.65 | +1.35 (+0.72%) | 15,319 |
| 5 Jan 2022 | INR | 184 | 194 | 184 | 187.3 | 187.3 | -0.1 (-0.05%) | 16,897 |
| 4 Jan 2022 | INR | 196.95 | 197.4 | 186.3 | 187.4 | 187.4 | -4.7 (-2.45%) | 25,771 |
| 3 Jan 2022 | INR | 175.65 | 192.1 | 174.3 | 192.1 | 192.1 | +17.45 (+9.99%) | 21,943 |
| 31 Dec 2021 | INR | 175.75 | 177.9 | 172.55 | 174.65 | 174.65 | +2.35 (+1.36%) | 6,916 |
| 30 Dec 2021 | INR | 175.9 | 175.9 | 172.1 | 172.3 | 172.3 | -0.05 (-0.03%) | 3,131 |
| 29 Dec 2021 | INR | 174.95 | 178.15 | 172 | 172.35 | 172.35 | -1.2 (-0.69%) | 4,195 |
| 28 Dec 2021 | INR | 171.6 | 180 | 171.6 | 173.55 | 173.55 | +3 (+1.76%) | 10,007 |
| 27 Dec 2021 | INR | 170.35 | 172.2 | 168.55 | 170.55 | 170.55 | -0.65 (-0.38%) | 5,297 |
| 24 Dec 2021 | INR | 174.7 | 176.1 | 171 | 171.2 | 171.2 | -2.85 (-1.64%) | 4,205 |
| 23 Dec 2021 | INR | 173.95 | 178.7 | 173.75 | 174.05 | 174.05 | +1.9 (+1.10%) | 4,913 |
