| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 323.3 | 330.9 | 320 | 320.95 | 320.95 | -1.55 (-0.48%) | 6,119 |
| 23 Feb 2024 | INR | 321 | 324.7 | 319.5 | 322.5 | 322.5 | +1.5 (+0.47%) | 8,288 |
| 22 Feb 2024 | INR | 328.45 | 329.1 | 319.3 | 321 | 321 | -7.4 (-2.25%) | 5,340 |
| 21 Feb 2024 | INR | 337.2 | 337.2 | 327.1 | 328.4 | 328.4 | -4.85 (-1.46%) | 2,940 |
| 20 Feb 2024 | INR | 333.25 | 335.35 | 330.4 | 333.25 | 333.25 | -1.15 (-0.34%) | 2,230 |
| 19 Feb 2024 | INR | 333.4 | 337.05 | 330.35 | 334.4 | 334.4 | +7.4 (+2.26%) | 1,291 |
| 16 Feb 2024 | INR | 335.85 | 335.85 | 326 | 327 | 327 | -2.25 (-0.68%) | 10,770 |
| 15 Feb 2024 | INR | 338 | 338 | 326 | 329.25 | 329.25 | -0.7 (-0.21%) | 1,177 |
| 14 Feb 2024 | INR | 321.3 | 334.7 | 319.4 | 329.95 | 329.95 | +10 (+3.13%) | 13,322 |
| 13 Feb 2024 | INR | 322.05 | 322.15 | 308.25 | 319.95 | 319.95 | -2.45 (-0.76%) | 15,424 |
| 12 Feb 2024 | INR | 338 | 339.5 | 319.85 | 322.4 | 322.4 | -22.7 (-6.58%) | 29,852 |
| 9 Feb 2024 | INR | 345.45 | 353 | 341.45 | 345.1 | 345.1 | -7.4 (-2.10%) | 10,635 |
| 8 Feb 2024 | INR | 359.95 | 359.95 | 351.55 | 352.5 | 352.5 | -0.1 (-0.03%) | 3,827 |
| 7 Feb 2024 | INR | 349.8 | 363 | 346.85 | 352.6 | 352.6 | +5.85 (+1.69%) | 15,166 |
| 6 Feb 2024 | INR | 355.8 | 355.8 | 343.25 | 346.75 | 346.75 | +1.7 (+0.49%) | 1,106 |
| 5 Feb 2024 | INR | 352.85 | 355.8 | 343.6 | 345.05 | 345.05 | -1 (-0.29%) | 2,391 |
| 2 Feb 2024 | INR | 351 | 352.9 | 342.15 | 346.05 | 346.05 | -2.55 (-0.73%) | 12,640 |
| 1 Feb 2024 | INR | 357.95 | 357.95 | 346 | 348.6 | 348.6 | -5.25 (-1.48%) | 22,806 |
| 31 Jan 2024 | INR | 351.7 | 354.7 | 351.45 | 353.85 | 353.85 | +0.15 (+0.04%) | 10,985 |
| 30 Jan 2024 | INR | 337.05 | 356.05 | 337.05 | 353.7 | 353.7 | +5.9 (+1.70%) | 12,717 |
| 29 Jan 2024 | INR | 359.95 | 359.95 | 343 | 347.8 | 347.8 | -4.4 (-1.25%) | 3,542 |
| 25 Jan 2024 | INR | 351.15 | 354.2 | 349 | 352.2 | 352.2 | +3.8 (+1.09%) | 6,688 |
| 24 Jan 2024 | INR | 343.05 | 351.45 | 343.05 | 348.4 | 348.4 | +2.3 (+0.66%) | 3,248 |
| 23 Jan 2024 | INR | 360.85 | 360.85 | 343.4 | 346.1 | 346.1 | -12.75 (-3.55%) | 13,886 |
| 20 Jan 2024 | INR | 356 | 364.15 | 353.55 | 358.85 | 358.85 | +3.95 (+1.11%) | 17,568 |
| 19 Jan 2024 | INR | 357.9 | 359.9 | 353 | 354.9 | 354.9 | +0.5 (+0.14%) | 5,614 |
| 18 Jan 2024 | INR | 355 | 363.85 | 351.15 | 354.4 | 354.4 | -7.8 (-2.15%) | 4,864 |
| 17 Jan 2024 | INR | 368.95 | 368.95 | 361.05 | 362.2 | 362.2 | -4.55 (-1.24%) | 20,839 |
| 16 Jan 2024 | INR | 374 | 374.2 | 362.4 | 366.75 | 366.75 | -7.25 (-1.94%) | 29,418 |
| 15 Jan 2024 | INR | 371.6 | 382 | 371.6 | 374 | 374 | +5 (+1.36%) | 47,139 |
