| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 187.7 | 188.05 | 178.35 | 180.1 | 180.1 | -3.8 (-2.07%) | 7,061 |
| 10 Nov 2021 | INR | 177.05 | 183.9 | 174.55 | 183.9 | 183.9 | +8.75 (+5.00%) | 13,915 |
| 9 Nov 2021 | INR | 176.5 | 180 | 173 | 175.15 | 175.15 | +2.65 (+1.54%) | 6,466 |
| 8 Nov 2021 | INR | 175 | 179.4 | 170.1 | 172.5 | 172.5 | -3.85 (-2.18%) | 11,921 |
| 4 Nov 2021 | INR | 172.6 | 177 | 172.6 | 176.35 | 176.35 | +5.3 (+3.10%) | 7,472 |
| 3 Nov 2021 | INR | 174 | 175 | 167.25 | 171.05 | 171.05 | +0.45 (+0.26%) | 14,810 |
| 2 Nov 2021 | INR | 156 | 170.6 | 156 | 170.6 | 170.6 | +8.1 (+4.98%) | 8,138 |
| 1 Nov 2021 | INR | 159.9 | 163 | 157.95 | 162.5 | 162.5 | +4.6 (+2.91%) | 2,888 |
| 29 Oct 2021 | INR | 157.5 | 160.45 | 155.15 | 157.9 | 157.9 | -2.45 (-1.53%) | 5,705 |
| 28 Oct 2021 | INR | 156 | 163.65 | 156 | 160.35 | 160.35 | -2.7 (-1.66%) | 3,492 |
| 27 Oct 2021 | INR | 161.7 | 165.8 | 161.3 | 163.05 | 163.05 | +1.3 (+0.80%) | 2,862 |
| 26 Oct 2021 | INR | 161.8 | 165 | 160.4 | 161.75 | 161.75 | -0.4 (-0.25%) | 3,126 |
| 25 Oct 2021 | INR | 164 | 165.15 | 158 | 162.15 | 162.15 | -0.45 (-0.28%) | 6,256 |
| 22 Oct 2021 | INR | 161.1 | 166.85 | 160 | 162.6 | 162.6 | -1.15 (-0.70%) | 3,212 |
| 21 Oct 2021 | INR | 160.2 | 165 | 160.2 | 163.75 | 163.75 | +1.05 (+0.65%) | 9,417 |
| 20 Oct 2021 | INR | 171.45 | 171.45 | 161.75 | 162.7 | 162.7 | -7.55 (-4.43%) | 13,444 |
| 19 Oct 2021 | INR | 179.5 | 179.5 | 169 | 170.25 | 170.25 | -5.7 (-3.24%) | 14,773 |
| 18 Oct 2021 | INR | 172.4 | 177.45 | 169.8 | 175.95 | 175.95 | +6.95 (+4.11%) | 28,832 |
| 14 Oct 2021 | INR | 172 | 172 | 168 | 169 | 169 | -0.15 (-0.09%) | 3,115 |
| 13 Oct 2021 | INR | 169.9 | 170.9 | 167.1 | 169.15 | 169.15 | -0.55 (-0.32%) | 12,672 |
| 12 Oct 2021 | INR | 169.9 | 172.5 | 169 | 169.7 | 169.7 | +0.35 (+0.21%) | 2,300 |
| 11 Oct 2021 | INR | 175.9 | 175.9 | 168 | 169.35 | 169.35 | +0.4 (+0.24%) | 3,208 |
| 8 Oct 2021 | INR | 169.9 | 171 | 168.85 | 168.95 | 168.95 | -0.2 (-0.12%) | 8,202 |
| 7 Oct 2021 | INR | 173.5 | 173.5 | 167.9 | 169.15 | 169.15 | -1.3 (-0.76%) | 4,451 |
| 6 Oct 2021 | INR | 168.9 | 172 | 167.95 | 170.45 | 170.45 | +2.25 (+1.34%) | 11,513 |
| 5 Oct 2021 | INR | 169 | 170.95 | 166.05 | 168.2 | 168.2 | +0.1 (+0.06%) | 5,756 |
| 4 Oct 2021 | INR | 169 | 173 | 165.65 | 168.1 | 168.1 | +3.1 (+1.88%) | 4,110 |
| 1 Oct 2021 | INR | 166 | 166.65 | 164.5 | 165 | 165 | -0.85 (-0.51%) | 2,309 |
| 30 Sep 2021 | INR | 167.9 | 169.3 | 165.1 | 165.85 | 165.85 | -2.35 (-1.40%) | 6,402 |
| 29 Sep 2021 | INR | 165 | 171.9 | 165 | 168.2 | 168.2 | 0.0 (0.0%) | 7,474 |
