| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 169.85 | 171.2 | 167.15 | 168.2 | 168.2 | +0.05 (+0.03%) | 4,573 |
| 27 Sep 2021 | INR | 170.6 | 171.75 | 167.05 | 168.15 | 168.15 | -1.3 (-0.77%) | 2,490 |
| 24 Sep 2021 | INR | 166.15 | 173.35 | 166.05 | 169.45 | 169.45 | +0.65 (+0.39%) | 6,628 |
| 23 Sep 2021 | INR | 170.75 | 173 | 168 | 168.8 | 168.8 | -1.9 (-1.11%) | 9,882 |
| 22 Sep 2021 | INR | 177 | 177 | 168.95 | 170.7 | 170.7 | -0.3 (-0.18%) | 2,140 |
| 21 Sep 2021 | INR | 169.15 | 173.75 | 164.2 | 171 | 171 | +3.1 (+1.85%) | 12,704 |
| 20 Sep 2021 | INR | 168.55 | 173.5 | 166.15 | 167.9 | 167.9 | -5.55 (-3.20%) | 9,417 |
| 17 Sep 2021 | INR | 179.9 | 181 | 170.9 | 173.45 | 173.45 | -5.1 (-2.86%) | 10,854 |
| 16 Sep 2021 | INR | 182.85 | 183.6 | 177 | 178.55 | 178.55 | -3.3 (-1.81%) | 9,930 |
| 15 Sep 2021 | INR | 184 | 186.45 | 180.6 | 181.85 | 181.85 | +4.25 (+2.39%) | 20,457 |
| 14 Sep 2021 | INR | 176.7 | 177.6 | 175 | 177.6 | 177.6 | +8.45 (+5.00%) | 10,509 |
| 13 Sep 2021 | INR | 168.1 | 174 | 168.05 | 169.15 | 169.15 | -3.15 (-1.83%) | 4,105 |
| 9 Sep 2021 | INR | 164.75 | 174.35 | 164.75 | 172.3 | 172.3 | +1.5 (+0.88%) | 1,877 |
| 8 Sep 2021 | INR | 177.1 | 177.1 | 167.4 | 170.8 | 170.8 | +1.9 (+1.12%) | 3,168 |
| 7 Sep 2021 | INR | 176.85 | 176.85 | 168.25 | 168.9 | 168.9 | -2.25 (-1.31%) | 323 |
| 6 Sep 2021 | INR | 170.35 | 173.95 | 170.35 | 171.15 | 171.15 | +0.95 (+0.56%) | 1,614 |
| 3 Sep 2021 | INR | 177.25 | 177.25 | 168.55 | 170.2 | 170.2 | -3.45 (-1.99%) | 6,221 |
| 2 Sep 2021 | INR | 167.6 | 173.95 | 167.55 | 173.65 | 173.65 | +7.95 (+4.80%) | 4,740 |
| 1 Sep 2021 | INR | 166.75 | 167.95 | 165.3 | 165.7 | 165.7 | -0.35 (-0.21%) | 2,890 |
| 31 Aug 2021 | INR | 164 | 168 | 164 | 166.05 | 166.05 | +0.85 (+0.51%) | 1,420 |
| 30 Aug 2021 | INR | 165.15 | 166.85 | 163.55 | 165.2 | 165.2 | +1.2 (+0.73%) | 2,888 |
| 29 Aug 2021 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 168.85 | 168.85 | 161.65 | 164 | 164 | +2 (+1.23%) | 2,913 |
| 26 Aug 2021 | INR | 165 | 165 | 160.75 | 162 | 162 | -2.3 (-1.40%) | 1,909 |
| 25 Aug 2021 | INR | 164.9 | 167 | 160.2 | 164.3 | 164.3 | +4.15 (+2.59%) | 8,764 |
| 24 Aug 2021 | INR | 162 | 162.05 | 154.65 | 160.15 | 160.15 | -0.15 (-0.09%) | 8,786 |
| 23 Aug 2021 | INR | 173.8 | 173.8 | 160.3 | 160.3 | 160.3 | -8.4 (-4.98%) | 8,801 |
| 20 Aug 2021 | INR | 165.6 | 172.65 | 165.6 | 168.7 | 168.7 | -2.6 (-1.52%) | 7,040 |
| 18 Aug 2021 | INR | 170 | 175.25 | 170 | 171.3 | 171.3 | +0.3 (+0.18%) | 978 |
