| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 184 | 184 | 169.95 | 171 | 171 | -6.35 (-3.58%) | 5,793 |
| 16 Aug 2021 | INR | 191.85 | 191.85 | 177.25 | 177.35 | 177.35 | -9.2 (-4.93%) | 13,761 |
| 13 Aug 2021 | INR | 185.8 | 192 | 180.8 | 186.55 | 186.55 | +2.45 (+1.33%) | 14,136 |
| 12 Aug 2021 | INR | 173.9 | 184.1 | 173.9 | 184.1 | 184.1 | +8.75 (+4.99%) | 14,492 |
| 11 Aug 2021 | INR | 182 | 183.8 | 171 | 175.35 | 175.35 | -4.6 (-2.56%) | 17,190 |
| 10 Aug 2021 | INR | 191.05 | 191.75 | 179.9 | 179.95 | 179.95 | -9.4 (-4.96%) | 17,943 |
| 9 Aug 2021 | INR | 194 | 194.65 | 187.25 | 189.35 | 189.35 | +1.95 (+1.04%) | 9,375 |
| 6 Aug 2021 | INR | 189 | 191.15 | 186 | 187.4 | 187.4 | +4.15 (+2.26%) | 5,568 |
| 5 Aug 2021 | INR | 185.05 | 186.8 | 175 | 183.25 | 183.25 | -0.95 (-0.52%) | 29,385 |
| 4 Aug 2021 | INR | 194 | 197 | 184.15 | 184.2 | 184.2 | -9.6 (-4.95%) | 11,349 |
| 3 Aug 2021 | INR | 193.4 | 200 | 191.95 | 193.8 | 193.8 | -2.35 (-1.20%) | 33,204 |
| 2 Aug 2021 | INR | 199.2 | 199.2 | 189.9 | 196.15 | 196.15 | +0.9 (+0.46%) | 18,793 |
| 30 Jul 2021 | INR | 198.2 | 198.2 | 194 | 195.25 | 195.25 | +6.45 (+3.42%) | 55,690 |
| 29 Jul 2021 | INR | 181.5 | 188.8 | 181.5 | 188.8 | 188.8 | +8.95 (+4.98%) | 7,426 |
| 28 Jul 2021 | INR | 180.85 | 184.35 | 179 | 179.85 | 179.85 | -3.25 (-1.77%) | 3,771 |
| 27 Jul 2021 | INR | 185 | 186.75 | 182.65 | 183.1 | 183.1 | -1.3 (-0.70%) | 11,789 |
| 26 Jul 2021 | INR | 188.15 | 188.95 | 183 | 184.4 | 184.4 | -0.05 (-0.03%) | 8,500 |
| 23 Jul 2021 | INR | 194.3 | 194.3 | 183.35 | 184.45 | 184.45 | -5.8 (-3.05%) | 9,200 |
| 22 Jul 2021 | INR | 187.3 | 195.55 | 187.3 | 190.25 | 190.25 | +1.1 (+0.58%) | 5,668 |
| 20 Jul 2021 | INR | 197.7 | 198 | 187.6 | 189.15 | 189.15 | -4.75 (-2.45%) | 4,553 |
| 19 Jul 2021 | INR | 199.7 | 200.2 | 193.2 | 193.9 | 193.9 | -2.85 (-1.45%) | 4,939 |
| 16 Jul 2021 | INR | 196.45 | 202.8 | 195.15 | 196.75 | 196.75 | +1.1 (+0.56%) | 7,200 |
| 15 Jul 2021 | INR | 198.85 | 200.9 | 193.45 | 195.65 | 195.65 | -0.5 (-0.25%) | 13,442 |
| 14 Jul 2021 | INR | 198.35 | 201.95 | 194.65 | 196.15 | 196.15 | +0.1 (+0.05%) | 19,688 |
| 13 Jul 2021 | INR | 197.2 | 203.5 | 195.2 | 196.05 | 196.05 | -3.75 (-1.88%) | 7,941 |
| 12 Jul 2021 | INR | 205.15 | 209.4 | 198.1 | 199.8 | 199.8 | -5.35 (-2.61%) | 24,757 |
| 9 Jul 2021 | INR | 206.15 | 212.9 | 204.2 | 205.15 | 205.15 | -0.35 (-0.17%) | 21,370 |
| 8 Jul 2021 | INR | 217 | 217 | 203.15 | 205.5 | 205.5 | -7.95 (-3.72%) | 66,500 |
| 7 Jul 2021 | INR | 198.45 | 213.45 | 190 | 213.45 | 213.45 | +19.4 (+10.00%) | 118,124 |
| 6 Jul 2021 | INR | 197.25 | 204.9 | 192.35 | 194.05 | 194.05 | +5.1 (+2.70%) | 75,984 |
