| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 177.5 | 188.95 | 177.5 | 188.95 | 188.95 | +17.15 (+9.98%) | 36,295 |
| 2 Jul 2021 | INR | 164.95 | 174 | 163.65 | 171.8 | 171.8 | +7.75 (+4.72%) | 44,616 |
| 1 Jul 2021 | INR | 162.55 | 167.55 | 162.55 | 164.05 | 164.05 | -1.4 (-0.85%) | 9,200 |
| 30 Jun 2021 | INR | 162.75 | 173 | 162.25 | 165.45 | 165.45 | +4.5 (+2.80%) | 20,026 |
| 29 Jun 2021 | INR | 163.75 | 164.55 | 160 | 160.95 | 160.95 | -2.5 (-1.53%) | 8,918 |
| 28 Jun 2021 | INR | 164 | 167 | 162.25 | 163.45 | 163.45 | +0.2 (+0.12%) | 9,023 |
| 25 Jun 2021 | INR | 162.15 | 165.7 | 161.9 | 163.25 | 163.25 | +0.1 (+0.06%) | 6,560 |
| 24 Jun 2021 | INR | 164.9 | 166.5 | 160 | 163.15 | 163.15 | +0.05 (+0.03%) | 12,284 |
| 23 Jun 2021 | INR | 173.8 | 173.8 | 162.85 | 163.1 | 163.1 | -4.4 (-2.63%) | 22,222 |
| 22 Jun 2021 | INR | 161.2 | 174.5 | 159.6 | 167.5 | 167.5 | +8.85 (+5.58%) | 139,427 |
| 21 Jun 2021 | INR | 158 | 161.5 | 154.3 | 158.65 | 158.65 | -0.35 (-0.22%) | 10,865 |
| 18 Jun 2021 | INR | 162.95 | 163.3 | 153 | 159 | 159 | -2.55 (-1.58%) | 17,060 |
| 17 Jun 2021 | INR | 158.3 | 165.4 | 158.3 | 161.55 | 161.55 | -0.75 (-0.46%) | 8,033 |
| 16 Jun 2021 | INR | 162.9 | 166 | 161.5 | 162.3 | 162.3 | -2.1 (-1.28%) | 9,605 |
| 15 Jun 2021 | INR | 166.85 | 168.7 | 162.5 | 164.4 | 164.4 | -2.2 (-1.32%) | 10,605 |
| 14 Jun 2021 | INR | 167.65 | 170.45 | 156.8 | 166.6 | 166.6 | +0.3 (+0.18%) | 32,214 |
| 11 Jun 2021 | INR | 166.5 | 174.5 | 165.2 | 166.3 | 166.3 | +1.7 (+1.03%) | 29,973 |
| 10 Jun 2021 | INR | 166 | 170.3 | 161.7 | 164.6 | 164.6 | +0.45 (+0.27%) | 23,938 |
| 9 Jun 2021 | INR | 172.8 | 173.7 | 162.1 | 164.15 | 164.15 | -1.5 (-0.91%) | 55,046 |
| 8 Jun 2021 | INR | 152 | 165.65 | 149.6 | 165.65 | 165.65 | +15.05 (+9.99%) | 34,573 |
| 7 Jun 2021 | INR | 151.2 | 154 | 150.3 | 150.6 | 150.6 | -0.6 (-0.40%) | 13,855 |
| 4 Jun 2021 | INR | 157.6 | 157.6 | 151 | 151.2 | 151.2 | -4.8 (-3.08%) | 14,037 |
| 3 Jun 2021 | INR | 151.5 | 158.1 | 150.95 | 156 | 156 | +5.4 (+3.59%) | 74,418 |
| 2 Jun 2021 | INR | 143 | 150.6 | 140.85 | 150.6 | 150.6 | +7.15 (+4.98%) | 27,388 |
| 1 Jun 2021 | INR | 144.35 | 150.75 | 140.5 | 143.45 | 143.45 | -3.7 (-2.51%) | 13,970 |
| 31 May 2021 | INR | 150 | 150.4 | 144.8 | 147.15 | 147.15 | -1.7 (-1.14%) | 9,945 |
| 28 May 2021 | INR | 148.05 | 152.5 | 145.05 | 148.85 | 148.85 | +1.85 (+1.26%) | 12,847 |
| 27 May 2021 | INR | 150.85 | 151.4 | 145.5 | 147 | 147 | -3.35 (-2.23%) | 9,013 |
| 26 May 2021 | INR | 156 | 158.1 | 149.3 | 150.35 | 150.35 | -5.35 (-3.44%) | 34,669 |
| 25 May 2021 | INR | 161.55 | 161.55 | 150 | 155.7 | 155.7 | +1.8 (+1.17%) | 81,894 |
