| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | +7.3 (+4.98%) | 12,601 |
| 21 May 2021 | INR | 151.9 | 152 | 145.7 | 146.6 | 146.6 | -0.95 (-0.64%) | 13,659 |
| 20 May 2021 | INR | 146.6 | 150.75 | 144.5 | 147.55 | 147.55 | +3.65 (+2.54%) | 9,469 |
| 19 May 2021 | INR | 143 | 149 | 141 | 143.9 | 143.9 | +1.35 (+0.95%) | 27,187 |
| 18 May 2021 | INR | 135.7 | 142.55 | 133.3 | 142.55 | 142.55 | +6.75 (+4.97%) | 30,665 |
| 17 May 2021 | INR | 132.65 | 136 | 132.65 | 135.8 | 135.8 | +2.7 (+2.03%) | 2,432 |
| 14 May 2021 | INR | 136 | 136 | 132.15 | 133.1 | 133.1 | -2.05 (-1.52%) | 3,994 |
| 12 May 2021 | INR | 135.1 | 137 | 131.5 | 135.15 | 135.15 | +0.1 (+0.07%) | 9,449 |
| 11 May 2021 | INR | 137 | 137 | 131.3 | 135.05 | 135.05 | +1.4 (+1.05%) | 4,119 |
| 10 May 2021 | INR | 138 | 138.55 | 133 | 133.65 | 133.65 | -0.3 (-0.22%) | 4,728 |
| 7 May 2021 | INR | 136.5 | 137.5 | 132.25 | 133.95 | 133.95 | -0.45 (-0.33%) | 10,799 |
| 6 May 2021 | INR | 138.45 | 138.45 | 132.25 | 134.4 | 134.4 | -1 (-0.74%) | 5,067 |
| 5 May 2021 | INR | 135 | 139.9 | 134.05 | 135.4 | 135.4 | +1.2 (+0.89%) | 6,195 |
| 4 May 2021 | INR | 134 | 138.5 | 129.1 | 134.2 | 134.2 | +2.25 (+1.71%) | 29,633 |
| 3 May 2021 | INR | 135.55 | 138.85 | 130.5 | 131.95 | 131.95 | -3.6 (-2.66%) | 5,605 |
| 30 Apr 2021 | INR | 139.9 | 141.3 | 135.3 | 135.55 | 135.55 | -4.35 (-3.11%) | 5,206 |
| 29 Apr 2021 | INR | 142.6 | 142.7 | 132.5 | 139.9 | 139.9 | +3.95 (+2.91%) | 24,268 |
| 28 Apr 2021 | INR | 134 | 135.95 | 133.45 | 135.95 | 135.95 | +6.45 (+4.98%) | 10,230 |
| 27 Apr 2021 | INR | 128.9 | 132 | 127.1 | 129.5 | 129.5 | +1.2 (+0.94%) | 7,976 |
| 26 Apr 2021 | INR | 126.9 | 129.15 | 121.05 | 128.3 | 128.3 | +5.3 (+4.31%) | 6,938 |
| 23 Apr 2021 | INR | 124 | 126 | 121.2 | 123 | 123 | -0.9 (-0.73%) | 3,587 |
| 22 Apr 2021 | INR | 123.1 | 124 | 117.2 | 123.9 | 123.9 | +1.9 (+1.56%) | 2,012 |
| 20 Apr 2021 | INR | 119.9 | 126.85 | 119.9 | 122 | 122 | -2.4 (-1.93%) | 6,366 |
| 19 Apr 2021 | INR | 125.05 | 130 | 124.4 | 124.4 | 124.4 | -6.5 (-4.97%) | 4,912 |
| 16 Apr 2021 | INR | 127.65 | 132 | 125.5 | 130.9 | 130.9 | +4.8 (+3.81%) | 5,375 |
| 15 Apr 2021 | INR | 128 | 129.25 | 125.7 | 126.1 | 126.1 | +0.25 (+0.20%) | 9,152 |
| 13 Apr 2021 | INR | 126.15 | 133 | 124.6 | 125.85 | 125.85 | -5.3 (-4.04%) | 8,613 |
| 12 Apr 2021 | INR | 137 | 137 | 131.15 | 131.15 | 131.15 | -6.9 (-5.00%) | 2,544 |
| 9 Apr 2021 | INR | 139.75 | 139.8 | 136 | 138.05 | 138.05 | +0.8 (+0.58%) | 1,315 |
| 8 Apr 2021 | INR | 135.25 | 140.9 | 135.25 | 137.25 | 137.25 | -0.85 (-0.62%) | 5,824 |
