| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 142.5 | 142.5 | 133.7 | 138.1 | 138.1 | -1.65 (-1.18%) | 6,608 |
| 6 Apr 2021 | INR | 137.6 | 143.5 | 132.2 | 139.75 | 139.75 | +2.15 (+1.56%) | 5,517 |
| 5 Apr 2021 | INR | 134.1 | 138.9 | 131.05 | 137.6 | 137.6 | +2.7 (+2.00%) | 11,935 |
| 1 Apr 2021 | INR | 128 | 134.9 | 126.2 | 134.9 | 134.9 | +6.4 (+4.98%) | 9,548 |
| 31 Mar 2021 | INR | 129.4 | 133.6 | 125 | 128.5 | 128.5 | +0.75 (+0.59%) | 7,495 |
| 30 Mar 2021 | INR | 128 | 129.9 | 124.2 | 127.75 | 127.75 | +0.3 (+0.24%) | 8,082 |
| 26 Mar 2021 | INR | 127.3 | 129.85 | 124 | 127.45 | 127.45 | +0.7 (+0.55%) | 5,730 |
| 25 Mar 2021 | INR | 131.05 | 131.1 | 126 | 126.75 | 126.75 | -3.4 (-2.61%) | 3,859 |
| 24 Mar 2021 | INR | 133 | 133.5 | 128.6 | 130.15 | 130.15 | -3 (-2.25%) | 6,822 |
| 23 Mar 2021 | INR | 136 | 136.2 | 130.55 | 133.15 | 133.15 | -4.1 (-2.99%) | 9,842 |
| 22 Mar 2021 | INR | 138.55 | 141 | 133 | 137.25 | 137.25 | +2.85 (+2.12%) | 7,932 |
| 19 Mar 2021 | INR | 130.4 | 138.65 | 130.3 | 134.4 | 134.4 | -2.75 (-2.01%) | 10,094 |
| 18 Mar 2021 | INR | 140.2 | 146 | 135.05 | 137.15 | 137.15 | -1.95 (-1.40%) | 8,001 |
| 17 Mar 2021 | INR | 135.35 | 147 | 135.35 | 139.1 | 139.1 | -1.85 (-1.31%) | 4,005 |
| 16 Mar 2021 | INR | 140.25 | 145 | 138 | 140.95 | 140.95 | -0.85 (-0.60%) | 9,063 |
| 15 Mar 2021 | INR | 150 | 150 | 141.8 | 141.8 | 141.8 | -7.45 (-4.99%) | 13,541 |
| 12 Mar 2021 | INR | 152.5 | 157.9 | 144.55 | 149.25 | 149.25 | -2.9 (-1.91%) | 14,711 |
| 10 Mar 2021 | INR | 156.2 | 158.1 | 151 | 152.15 | 152.15 | -3.25 (-2.09%) | 9,601 |
| 9 Mar 2021 | INR | 159.45 | 163.3 | 152.45 | 155.4 | 155.4 | -4 (-2.51%) | 14,174 |
| 8 Mar 2021 | INR | 167.95 | 167.95 | 158.9 | 159.4 | 159.4 | -3.15 (-1.94%) | 13,939 |
| 5 Mar 2021 | INR | 166.05 | 171.5 | 158.7 | 162.55 | 162.55 | -4.5 (-2.69%) | 16,206 |
| 4 Mar 2021 | INR | 163 | 175.35 | 163 | 167.05 | 167.05 | -3.6 (-2.11%) | 40,109 |
| 3 Mar 2021 | INR | 168.05 | 175.35 | 166.1 | 170.65 | 170.65 | -3.25 (-1.87%) | 32,846 |
| 2 Mar 2021 | INR | 192.2 | 192.2 | 173.9 | 173.9 | 173.9 | -9.15 (-5.00%) | 162,857 |
| 1 Mar 2021 | INR | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | +8.7 (+4.99%) | 1,977 |
| 26 Feb 2021 | INR | 162.9 | 174.35 | 161 | 174.35 | 174.35 | +15.85 (+10%) | 170,449 |
| 25 Feb 2021 | INR | 154.1 | 158.5 | 154.1 | 158.5 | 158.5 | +14.4 (+9.99%) | 16,720 |
| 24 Feb 2021 | INR | 137 | 144.1 | 136 | 144.1 | 144.1 | +13.1 (+10%) | 48,384 |
| 23 Feb 2021 | INR | 132.55 | 133.6 | 130 | 131 | 131 | -0.6 (-0.46%) | 9,729 |
| 22 Feb 2021 | INR | 137 | 137.95 | 130.1 | 131.6 | 131.6 | +1.7 (+1.31%) | 18,303 |
