| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 131 | 135.3 | 129.4 | 129.9 | 129.9 | -0.7 (-0.54%) | 20,921 |
| 18 Feb 2021 | INR | 132.1 | 133.85 | 130 | 130.6 | 130.6 | +0.25 (+0.19%) | 6,108 |
| 17 Feb 2021 | INR | 129.5 | 135.85 | 127.45 | 130.35 | 130.35 | +0.75 (+0.58%) | 12,735 |
| 16 Feb 2021 | INR | 137.95 | 137.95 | 128.5 | 129.6 | 129.6 | -3.1 (-2.34%) | 10,664 |
| 15 Feb 2021 | INR | 137 | 138.5 | 131.6 | 132.7 | 132.7 | +4.5 (+3.51%) | 36,515 |
| 12 Feb 2021 | INR | 132.55 | 134.75 | 127.05 | 128.2 | 128.2 | -4.35 (-3.28%) | 25,358 |
| 11 Feb 2021 | INR | 122.95 | 132.6 | 122 | 132.55 | 132.55 | +12 (+9.95%) | 61,041 |
| 10 Feb 2021 | INR | 123.8 | 123.8 | 118.1 | 120.55 | 120.55 | -1.8 (-1.47%) | 7,073 |
| 9 Feb 2021 | INR | 124.55 | 126 | 121.7 | 122.35 | 122.35 | -2.35 (-1.88%) | 8,827 |
| 8 Feb 2021 | INR | 118.15 | 128 | 118.15 | 124.7 | 124.7 | +0.95 (+0.77%) | 15,151 |
| 5 Feb 2021 | INR | 129.9 | 129.9 | 120.8 | 123.75 | 123.75 | -0.4 (-0.32%) | 16,714 |
| 4 Feb 2021 | INR | 120 | 124.15 | 116.7 | 124.15 | 124.15 | +5.9 (+4.99%) | 4,799 |
| 3 Feb 2021 | INR | 119.25 | 120.9 | 118 | 118.25 | 118.25 | -2.25 (-1.87%) | 8,471 |
| 2 Feb 2021 | INR | 120 | 123 | 117.4 | 120.5 | 120.5 | +1.3 (+1.09%) | 5,838 |
| 1 Feb 2021 | INR | 117.65 | 119.3 | 110.2 | 119.2 | 119.2 | +5.55 (+4.88%) | 3,283 |
| 29 Jan 2021 | INR | 111.6 | 116.3 | 110.45 | 113.65 | 113.65 | +2.45 (+2.20%) | 3,921 |
| 28 Jan 2021 | INR | 113.9 | 113.9 | 109.05 | 111.2 | 111.2 | -2.3 (-2.03%) | 4,581 |
| 27 Jan 2021 | INR | 117 | 118.45 | 113.05 | 113.5 | 113.5 | -5.5 (-4.62%) | 6,830 |
| 25 Jan 2021 | INR | 123.7 | 127 | 118.7 | 119 | 119 | -5.9 (-4.72%) | 13,581 |
| 22 Jan 2021 | INR | 128.5 | 128.5 | 124.3 | 124.9 | 124.9 | -2 (-1.58%) | 5,968 |
| 21 Jan 2021 | INR | 127.75 | 128.7 | 126.1 | 126.9 | 126.9 | +0.85 (+0.67%) | 4,009 |
| 20 Jan 2021 | INR | 128.5 | 129.9 | 124.6 | 126.05 | 126.05 | -3.5 (-2.70%) | 8,764 |
| 19 Jan 2021 | INR | 129.85 | 131.7 | 127.55 | 129.55 | 129.55 | +2.5 (+1.97%) | 4,059 |
| 18 Jan 2021 | INR | 127.8 | 131.85 | 123.2 | 127.05 | 127.05 | +1.2 (+0.95%) | 9,690 |
| 15 Jan 2021 | INR | 126.05 | 127.9 | 124 | 125.85 | 125.85 | -1.25 (-0.98%) | 2,931 |
| 14 Jan 2021 | INR | 131.35 | 131.35 | 126.05 | 127.1 | 127.1 | -1.75 (-1.36%) | 3,918 |
| 13 Jan 2021 | INR | 126.8 | 130.4 | 126.8 | 128.85 | 128.85 | -0.85 (-0.66%) | 8,260 |
| 12 Jan 2021 | INR | 132.8 | 132.8 | 127.5 | 129.7 | 129.7 | -0.35 (-0.27%) | 5,245 |
| 11 Jan 2021 | INR | 136.2 | 136.85 | 128.65 | 130.05 | 130.05 | -3.2 (-2.40%) | 3,862 |
| 8 Jan 2021 | INR | 126 | 136.05 | 125.6 | 133.25 | 133.25 | +3.65 (+2.82%) | 30,567 |
