| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 129.5 | 130.2 | 128.05 | 129.6 | 129.6 | +0.3 (+0.23%) | 3,144 |
| 6 Jan 2021 | INR | 131.3 | 132 | 128 | 129.3 | 129.3 | -2.15 (-1.64%) | 3,047 |
| 5 Jan 2021 | INR | 125.3 | 134.85 | 124.9 | 131.45 | 131.45 | +2.6 (+2.02%) | 13,504 |
| 4 Jan 2021 | INR | 130.45 | 130.45 | 125.75 | 128.85 | 128.85 | +2.1 (+1.66%) | 5,748 |
| 1 Jan 2021 | INR | 125 | 128.6 | 125 | 126.75 | 126.75 | -1.25 (-0.98%) | 5,280 |
| 31 Dec 2020 | INR | 128.75 | 130 | 123.15 | 128 | 128 | +3 (+2.40%) | 3,485 |
| 30 Dec 2020 | INR | 123.4 | 127 | 123 | 125 | 125 | -0.75 (-0.60%) | 1,235 |
| 29 Dec 2020 | INR | 124 | 129.85 | 122.65 | 125.75 | 125.75 | -1.75 (-1.37%) | 6,561 |
| 28 Dec 2020 | INR | 128.25 | 129 | 122.15 | 127.5 | 127.5 | +1.5 (+1.19%) | 7,978 |
| 24 Dec 2020 | INR | 129.7 | 130.6 | 121 | 126 | 126 | -0.6 (-0.47%) | 7,033 |
| 23 Dec 2020 | INR | 126.9 | 130.5 | 120.1 | 126.6 | 126.6 | +2.2 (+1.77%) | 11,258 |
| 22 Dec 2020 | INR | 119.7 | 127.9 | 118.65 | 124.4 | 124.4 | -0.45 (-0.36%) | 15,453 |
| 21 Dec 2020 | INR | 133.45 | 135.4 | 124.85 | 124.85 | 124.85 | -6.55 (-4.98%) | 16,716 |
| 18 Dec 2020 | INR | 140.95 | 140.95 | 131.05 | 131.4 | 131.4 | -6.5 (-4.71%) | 12,082 |
| 17 Dec 2020 | INR | 143 | 145 | 136.6 | 137.9 | 137.9 | -5.85 (-4.07%) | 17,120 |
| 16 Dec 2020 | INR | 149 | 149.5 | 142.1 | 143.75 | 143.75 | +0.1 (+0.07%) | 28,677 |
| 15 Dec 2020 | INR | 140.1 | 155.5 | 135 | 143.65 | 143.65 | +1.05 (+0.74%) | 57,659 |
| 14 Dec 2020 | INR | 146.5 | 148.6 | 140.75 | 142.6 | 142.6 | -4.25 (-2.89%) | 43,424 |
| 11 Dec 2020 | INR | 135 | 150 | 130.55 | 146.85 | 146.85 | +21.45 (+17.11%) | 177,648 |
| 10 Dec 2020 | INR | 125.75 | 129.05 | 122.8 | 125.4 | 125.4 | -4.35 (-3.35%) | 27,841 |
| 9 Dec 2020 | INR | 129 | 133.85 | 125.9 | 129.75 | 129.75 | +3.8 (+3.02%) | 57,733 |
| 8 Dec 2020 | INR | 129.9 | 133.6 | 120.9 | 125.95 | 125.95 | +1.45 (+1.16%) | 85,944 |
| 7 Dec 2020 | INR | 112.7 | 124.5 | 112.7 | 124.5 | 124.5 | +20.75 (+20%) | 222,836 |
| 4 Dec 2020 | INR | 105.3 | 106.95 | 103.4 | 103.75 | 103.75 | -0.4 (-0.38%) | 8,143 |
| 3 Dec 2020 | INR | 104 | 106.3 | 102.8 | 104.15 | 104.15 | +1.05 (+1.02%) | 16,232 |
| 2 Dec 2020 | INR | 104 | 105 | 101.6 | 103.1 | 103.1 | -0.3 (-0.29%) | 12,127 |
| 1 Dec 2020 | INR | 102.15 | 107 | 101.9 | 103.4 | 103.4 | +1.5 (+1.47%) | 26,197 |
| 27 Nov 2020 | INR | 99.45 | 105.2 | 99.3 | 101.9 | 101.9 | +1.65 (+1.65%) | 17,015 |
| 26 Nov 2020 | INR | 100.95 | 101.95 | 99 | 100.25 | 100.25 | +0.1 (+0.10%) | 934 |
| 25 Nov 2020 | INR | 106 | 108 | 99 | 100.15 | 100.15 | -5.7 (-5.38%) | 25,134 |
