| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 98.45 | 105.85 | 96 | 105.85 | 105.85 | +9.6 (+9.97%) | 40,384 |
| 23 Nov 2020 | INR | 96.5 | 98.05 | 93.6 | 96.25 | 96.25 | -0.1 (-0.10%) | 6,141 |
| 20 Nov 2020 | INR | 96.25 | 97.05 | 95.55 | 96.35 | 96.35 | +0.1 (+0.10%) | 4,997 |
| 19 Nov 2020 | INR | 96.3 | 99.65 | 95.7 | 96.25 | 96.25 | -0.5 (-0.52%) | 9,675 |
| 18 Nov 2020 | INR | 95.35 | 98.15 | 95.35 | 96.75 | 96.75 | +0.6 (+0.62%) | 4,617 |
| 17 Nov 2020 | INR | 96.85 | 100.15 | 93.75 | 96.15 | 96.15 | -1.8 (-1.84%) | 11,038 |
| 13 Nov 2020 | INR | 96.15 | 98.25 | 95.9 | 97.95 | 97.95 | +1.35 (+1.40%) | 3,479 |
| 12 Nov 2020 | INR | 87.2 | 98.8 | 87.2 | 96.6 | 96.6 | -0.05 (-0.05%) | 4,522 |
| 11 Nov 2020 | INR | 95 | 97.65 | 93.5 | 96.65 | 96.65 | +2.75 (+2.93%) | 7,327 |
| 10 Nov 2020 | INR | 95.05 | 95.4 | 93.05 | 93.9 | 93.9 | -1.1 (-1.16%) | 5,616 |
| 9 Nov 2020 | INR | 97.5 | 97.5 | 94.9 | 95 | 95 | -1.45 (-1.50%) | 1,617 |
| 6 Nov 2020 | INR | 95.2 | 100.65 | 95.1 | 96.45 | 96.45 | +0.75 (+0.78%) | 9,365 |
| 5 Nov 2020 | INR | 96.05 | 97.8 | 95.15 | 95.7 | 95.7 | +0.65 (+0.68%) | 2,594 |
| 4 Nov 2020 | INR | 96 | 98.85 | 94.35 | 95.05 | 95.05 | -2.95 (-3.01%) | 3,571 |
| 3 Nov 2020 | INR | 98 | 101.4 | 96.25 | 98 | 98 | +5.45 (+5.89%) | 24,827 |
| 2 Nov 2020 | INR | 91.05 | 94 | 89.5 | 92.55 | 92.55 | +1.5 (+1.65%) | 7,455 |
| 30 Oct 2020 | INR | 92.55 | 93.55 | 90.75 | 91.05 | 91.05 | -0.75 (-0.82%) | 2,359 |
| 29 Oct 2020 | INR | 91 | 92.95 | 91 | 91.8 | 91.8 | -0.5 (-0.54%) | 2,024 |
| 28 Oct 2020 | INR | 94.9 | 94.9 | 91.55 | 92.3 | 92.3 | -0.05 (-0.05%) | 1,232 |
| 27 Oct 2020 | INR | 91.65 | 95.7 | 90.1 | 92.35 | 92.35 | +0.2 (+0.22%) | 4,607 |
| 26 Oct 2020 | INR | 93.5 | 93.75 | 91.95 | 92.15 | 92.15 | -1.6 (-1.71%) | 3,510 |
| 23 Oct 2020 | INR | 94.3 | 97.6 | 92.7 | 93.75 | 93.75 | +0.8 (+0.86%) | 9,119 |
| 22 Oct 2020 | INR | 94.15 | 94.3 | 92.5 | 92.95 | 92.95 | -0.35 (-0.38%) | 2,435 |
| 21 Oct 2020 | INR | 93 | 97.6 | 92.65 | 93.3 | 93.3 | +0.7 (+0.76%) | 2,524 |
| 20 Oct 2020 | INR | 92.75 | 93 | 92.3 | 92.6 | 92.6 | -0.55 (-0.59%) | 1,696 |
| 19 Oct 2020 | INR | 92.6 | 94.45 | 91.7 | 93.15 | 93.15 | +0.9 (+0.98%) | 4,801 |
| 16 Oct 2020 | INR | 93.6 | 96.25 | 91.05 | 92.25 | 92.25 | -1.25 (-1.34%) | 1,985 |
| 15 Oct 2020 | INR | 94.75 | 96 | 92.95 | 93.5 | 93.5 | -0.65 (-0.69%) | 2,362 |
| 14 Oct 2020 | INR | 93.5 | 95.15 | 91.45 | 94.15 | 94.15 | +2.15 (+2.34%) | 1,757 |
| 13 Oct 2020 | INR | 94.15 | 95.7 | 90.55 | 92 | 92 | -2.25 (-2.39%) | 7,068 |
