| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 357.5 | 379 | 357.15 | 369 | 369 | +11.5 (+3.22%) | 62,033 |
| 11 Jan 2024 | INR | 359 | 360.65 | 353.8 | 357.5 | 357.5 | +0.55 (+0.15%) | 10,165 |
| 10 Jan 2024 | INR | 363.7 | 363.7 | 354.95 | 356.95 | 356.95 | -0.85 (-0.24%) | 3,054 |
| 9 Jan 2024 | INR | 356.2 | 368 | 350.85 | 357.8 | 357.8 | +8.6 (+2.46%) | 11,400 |
| 8 Jan 2024 | INR | 361.85 | 361.85 | 348 | 349.2 | 349.2 | -5.55 (-1.56%) | 2,117 |
| 5 Jan 2024 | INR | 359.95 | 359.95 | 353 | 354.75 | 354.75 | -1.75 (-0.49%) | 9,396 |
| 4 Jan 2024 | INR | 355.45 | 359.55 | 355 | 356.5 | 356.5 | +1.1 (+0.31%) | 2,967 |
| 3 Jan 2024 | INR | 363.35 | 363.35 | 352.45 | 355.4 | 355.4 | -1.65 (-0.46%) | 11,511 |
| 2 Jan 2024 | INR | 365 | 365 | 354.55 | 357.05 | 357.05 | -2.2 (-0.61%) | 6,914 |
| 1 Jan 2024 | INR | 357.2 | 364.5 | 356 | 359.25 | 359.25 | +2.95 (+0.83%) | 16,897 |
| 29 Dec 2023 | INR | 358.95 | 362 | 354.45 | 356.3 | 356.3 | +1 (+0.28%) | 14,564 |
| 28 Dec 2023 | INR | 359 | 359 | 352.65 | 355.3 | 355.3 | +2.6 (+0.74%) | 2,369 |
| 27 Dec 2023 | INR | 357.8 | 358.35 | 352 | 352.7 | 352.7 | -2.55 (-0.72%) | 3,115 |
| 26 Dec 2023 | INR | 353.05 | 356.8 | 352.1 | 355.25 | 355.25 | +2.2 (+0.62%) | 3,226 |
| 22 Dec 2023 | INR | 355.15 | 357 | 343.75 | 353.05 | 353.05 | +4.9 (+1.41%) | 12,016 |
| 21 Dec 2023 | INR | 322.25 | 349 | 322.25 | 348.15 | 348.15 | +3.9 (+1.13%) | 17,945 |
| 20 Dec 2023 | INR | 361.35 | 361.35 | 340.2 | 344.25 | 344.25 | -12.5 (-3.50%) | 11,903 |
| 19 Dec 2023 | INR | 360 | 363.3 | 350.5 | 356.75 | 356.75 | -1.2 (-0.34%) | 14,688 |
| 18 Dec 2023 | INR | 363.3 | 363.5 | 354.9 | 357.95 | 357.95 | +1.8 (+0.51%) | 6,169 |
| 15 Dec 2023 | INR | 354.9 | 363 | 352.55 | 356.15 | 356.15 | +2.3 (+0.65%) | 14,546 |
| 14 Dec 2023 | INR | 369.6 | 374.4 | 350.3 | 353.85 | 353.85 | -8.5 (-2.35%) | 44,836 |
| 13 Dec 2023 | INR | 373.85 | 373.85 | 360 | 362.35 | 362.35 | -8.4 (-2.27%) | 33,931 |
| 12 Dec 2023 | INR | 344.85 | 417.15 | 344.85 | 370.75 | 370.75 | +23.1 (+6.64%) | 291,991 |
| 11 Dec 2023 | INR | 353.95 | 353.95 | 346 | 347.65 | 347.65 | -0.85 (-0.24%) | 8,251 |
| 8 Dec 2023 | INR | 351.95 | 355.4 | 343.95 | 348.5 | 348.5 | -4.2 (-1.19%) | 15,999 |
| 7 Dec 2023 | INR | 354.5 | 356.1 | 345.05 | 352.7 | 352.7 | +5 (+1.44%) | 6,188 |
| 6 Dec 2023 | INR | 340.05 | 362.1 | 340.05 | 347.7 | 347.7 | +4.2 (+1.22%) | 6,869 |
| 5 Dec 2023 | INR | 344.9 | 348 | 341.8 | 343.5 | 343.5 | -1.7 (-0.49%) | 17,038 |
| 4 Dec 2023 | INR | 345 | 351.2 | 342 | 345.2 | 345.2 | +4.95 (+1.45%) | 7,564 |
| 1 Dec 2023 | INR | 348.15 | 348.15 | 339.5 | 340.25 | 340.25 | -2.55 (-0.74%) | 2,419 |
