| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 102 | 102 | 94 | 94.25 | 94.25 | -3.25 (-3.33%) | 5,766 |
| 9 Oct 2020 | INR | 100.75 | 101.35 | 97 | 97.5 | 97.5 | -2.25 (-2.26%) | 5,231 |
| 8 Oct 2020 | INR | 102.3 | 105.45 | 98.9 | 99.75 | 99.75 | -2.7 (-2.64%) | 10,871 |
| 7 Oct 2020 | INR | 100.95 | 105.55 | 99 | 102.45 | 102.45 | +1.9 (+1.89%) | 45,194 |
| 6 Oct 2020 | INR | 98.7 | 101.9 | 95 | 100.55 | 100.55 | +3.5 (+3.61%) | 26,040 |
| 5 Oct 2020 | INR | 93.8 | 97.9 | 92.35 | 97.05 | 97.05 | +3.8 (+4.08%) | 17,662 |
| 1 Oct 2020 | INR | 94 | 94.05 | 93 | 93.25 | 93.25 | +1.65 (+1.80%) | 978 |
| 30 Sep 2020 | INR | 93.8 | 93.8 | 91.45 | 91.6 | 91.6 | -1.7 (-1.82%) | 2,305 |
| 29 Sep 2020 | INR | 95.95 | 97 | 92.8 | 93.3 | 93.3 | -0.15 (-0.16%) | 2,021 |
| 28 Sep 2020 | INR | 93.95 | 94.65 | 90.95 | 93.45 | 93.45 | +3.3 (+3.66%) | 4,057 |
| 25 Sep 2020 | INR | 88.95 | 92 | 86.95 | 90.15 | 90.15 | +1.5 (+1.69%) | 5,156 |
| 24 Sep 2020 | INR | 88 | 92.5 | 88 | 88.65 | 88.65 | -2.55 (-2.80%) | 4,139 |
| 23 Sep 2020 | INR | 92.45 | 92.95 | 90.55 | 91.2 | 91.2 | -0.3 (-0.33%) | 1,665 |
| 22 Sep 2020 | INR | 91.25 | 95.85 | 91 | 91.5 | 91.5 | -3.8 (-3.99%) | 3,934 |
| 21 Sep 2020 | INR | 100.35 | 100.35 | 94.8 | 95.3 | 95.3 | -4.45 (-4.46%) | 4,001 |
| 18 Sep 2020 | INR | 100.25 | 101.85 | 99 | 99.75 | 99.75 | 0.0 (0.0%) | 2,739 |
| 17 Sep 2020 | INR | 102.8 | 102.8 | 99.3 | 99.75 | 99.75 | -1.7 (-1.68%) | 3,704 |
| 16 Sep 2020 | INR | 101.7 | 102 | 100.5 | 101.45 | 101.45 | -1.45 (-1.41%) | 2,097 |
| 15 Sep 2020 | INR | 100.95 | 104.3 | 98 | 102.9 | 102.9 | +2.65 (+2.64%) | 6,982 |
| 14 Sep 2020 | INR | 100.05 | 102.35 | 99.55 | 100.25 | 100.25 | +1.05 (+1.06%) | 4,495 |
| 11 Sep 2020 | INR | 98.4 | 101.95 | 97 | 99.2 | 99.2 | +0.5 (+0.51%) | 3,982 |
| 10 Sep 2020 | INR | 99.75 | 100.05 | 97 | 98.7 | 98.7 | +2.9 (+3.03%) | 1,504 |
| 9 Sep 2020 | INR | 92.4 | 96.8 | 92.4 | 95.8 | 95.8 | -1 (-1.03%) | 5,404 |
| 8 Sep 2020 | INR | 97.05 | 102.15 | 96 | 96.8 | 96.8 | -1.45 (-1.48%) | 6,718 |
| 7 Sep 2020 | INR | 104.4 | 104.4 | 97.75 | 98.25 | 98.25 | -1.65 (-1.65%) | 4,684 |
| 4 Sep 2020 | INR | 105.7 | 105.7 | 97.75 | 99.9 | 99.9 | -2.8 (-2.73%) | 5,758 |
| 3 Sep 2020 | INR | 105.4 | 105.4 | 100.55 | 102.7 | 102.7 | +0.55 (+0.54%) | 1,775 |
| 2 Sep 2020 | INR | 100.95 | 103 | 100 | 102.15 | 102.15 | +1.6 (+1.59%) | 4,396 |
| 1 Sep 2020 | INR | 101.1 | 101.95 | 98.15 | 100.55 | 100.55 | -0.45 (-0.45%) | 4,200 |
| 31 Aug 2020 | INR | 107.45 | 108.8 | 100.7 | 101 | 101 | -5 (-4.72%) | 10,371 |
