| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 108.8 | 112 | 104.2 | 106 | 106 | -2.95 (-2.71%) | 19,324 |
| 27 Aug 2020 | INR | 114.65 | 117.05 | 108.9 | 108.95 | 108.95 | -5.65 (-4.93%) | 31,930 |
| 26 Aug 2020 | INR | 111.4 | 114.6 | 105.35 | 114.6 | 114.6 | +5.45 (+4.99%) | 68,900 |
| 25 Aug 2020 | INR | 104.5 | 109.3 | 100 | 109.15 | 109.15 | +5.05 (+4.85%) | 35,924 |
| 24 Aug 2020 | INR | 100.9 | 104.75 | 100 | 104.1 | 104.1 | +4.3 (+4.31%) | 22,408 |
| 21 Aug 2020 | INR | 101.6 | 101.95 | 99.45 | 99.8 | 99.8 | -0.35 (-0.35%) | 3,975 |
| 20 Aug 2020 | INR | 101.05 | 104 | 99.7 | 100.15 | 100.15 | -2.05 (-2.01%) | 12,704 |
| 19 Aug 2020 | INR | 105.7 | 105.7 | 100.6 | 102.2 | 102.2 | -0.95 (-0.92%) | 7,417 |
| 18 Aug 2020 | INR | 99 | 104.3 | 97 | 103.15 | 103.15 | +3.8 (+3.82%) | 19,514 |
| 17 Aug 2020 | INR | 103.95 | 104 | 98.75 | 99.35 | 99.35 | -4.55 (-4.38%) | 6,419 |
| 14 Aug 2020 | INR | 104.7 | 104.7 | 100 | 103.9 | 103.9 | +4.15 (+4.16%) | 10,735 |
| 13 Aug 2020 | INR | 99.65 | 99.75 | 99.65 | 99.75 | 99.75 | +4.75 (+5%) | 1,446 |
| 12 Aug 2020 | INR | 91 | 95 | 90.3 | 95 | 95 | +4.5 (+4.97%) | 5,156 |
| 11 Aug 2020 | INR | 89.1 | 94.3 | 89.1 | 90.5 | 90.5 | -1.65 (-1.79%) | 3,511 |
| 10 Aug 2020 | INR | 92.4 | 93.9 | 90.55 | 92.15 | 92.15 | -0.85 (-0.91%) | 2,711 |
| 7 Aug 2020 | INR | 89.65 | 93.9 | 89.65 | 93 | 93 | +1 (+1.09%) | 4,974 |
| 6 Aug 2020 | INR | 90.5 | 94.45 | 90.5 | 92 | 92 | +1.7 (+1.88%) | 4,679 |
| 5 Aug 2020 | INR | 87 | 90.75 | 87 | 90.3 | 90.3 | +3.85 (+4.45%) | 4,631 |
| 4 Aug 2020 | INR | 89.65 | 89.65 | 85.2 | 86.45 | 86.45 | +0.1 (+0.12%) | 2,165 |
| 3 Aug 2020 | INR | 89.2 | 89.2 | 85.65 | 86.35 | 86.35 | -0.5 (-0.58%) | 476 |
| 31 Jul 2020 | INR | 88.65 | 89.95 | 86.15 | 86.85 | 86.85 | -1.8 (-2.03%) | 4,804 |
| 30 Jul 2020 | INR | 88.2 | 90.45 | 87.2 | 88.65 | 88.65 | -1.9 (-2.10%) | 1,394 |
| 29 Jul 2020 | INR | 87.6 | 92.65 | 87.2 | 90.55 | 90.55 | 0.0 (0.0%) | 2,841 |
| 28 Jul 2020 | INR | 90.5 | 92.8 | 88 | 90.55 | 90.55 | -0.35 (-0.39%) | 2,367 |
| 27 Jul 2020 | INR | 93 | 94.8 | 90.35 | 90.9 | 90.9 | -2.1 (-2.26%) | 1,431 |
| 24 Jul 2020 | INR | 94.9 | 94.9 | 90.7 | 93 | 93 | -1.55 (-1.64%) | 2,197 |
| 23 Jul 2020 | INR | 92.5 | 95 | 91.15 | 94.55 | 94.55 | +2.3 (+2.49%) | 5,739 |
| 22 Jul 2020 | INR | 94.35 | 94.35 | 90.65 | 92.25 | 92.25 | -0.25 (-0.27%) | 2,688 |
| 21 Jul 2020 | INR | 94 | 94.95 | 91.3 | 92.5 | 92.5 | -0.3 (-0.32%) | 5,927 |
| 20 Jul 2020 | INR | 90.1 | 96.9 | 90.1 | 92.8 | 92.8 | -0.7 (-0.75%) | 5,081 |
