| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 90 | 94.9 | 90 | 93.5 | 93.5 | +0.55 (+0.59%) | 4,429 |
| 16 Jul 2020 | INR | 92.5 | 94.95 | 91.3 | 92.95 | 92.95 | -0.05 (-0.05%) | 2,781 |
| 15 Jul 2020 | INR | 96.2 | 96.2 | 92.2 | 93 | 93 | -2.9 (-3.02%) | 2,882 |
| 14 Jul 2020 | INR | 96.2 | 99.85 | 94 | 95.9 | 95.9 | -2.55 (-2.59%) | 4,687 |
| 13 Jul 2020 | INR | 99 | 100.5 | 96.2 | 98.45 | 98.45 | -1.2 (-1.20%) | 1,683 |
| 10 Jul 2020 | INR | 101.8 | 101.8 | 98.2 | 99.65 | 99.65 | +0.75 (+0.76%) | 4,053 |
| 9 Jul 2020 | INR | 96.6 | 101.7 | 96.6 | 98.9 | 98.9 | -0.5 (-0.50%) | 2,791 |
| 8 Jul 2020 | INR | 98.4 | 100.95 | 98.4 | 99.4 | 99.4 | +1.45 (+1.48%) | 3,268 |
| 7 Jul 2020 | INR | 95.1 | 99.95 | 95.1 | 97.95 | 97.95 | -1.1 (-1.11%) | 4,740 |
| 6 Jul 2020 | INR | 98 | 101.6 | 98 | 99.05 | 99.05 | 0.0 (0.0%) | 4,490 |
| 3 Jul 2020 | INR | 101.75 | 101.75 | 98 | 99.05 | 99.05 | -1.85 (-1.83%) | 5,191 |
| 2 Jul 2020 | INR | 103 | 103 | 98.6 | 100.9 | 100.9 | -1.5 (-1.46%) | 5,329 |
| 1 Jul 2020 | INR | 96.2 | 103.6 | 96.2 | 102.4 | 102.4 | +1.4 (+1.39%) | 3,669 |
| 30 Jun 2020 | INR | 104.9 | 104.9 | 99.55 | 101 | 101 | -2 (-1.94%) | 4,660 |
| 29 Jun 2020 | INR | 102.05 | 103.85 | 101 | 103 | 103 | -0.5 (-0.48%) | 3,198 |
| 26 Jun 2020 | INR | 105 | 105.55 | 103 | 103.5 | 103.5 | +2.95 (+2.93%) | 16,751 |
| 25 Jun 2020 | INR | 97.4 | 101.7 | 97 | 100.55 | 100.55 | -0.75 (-0.74%) | 4,323 |
| 24 Jun 2020 | INR | 103 | 105 | 99.2 | 101.3 | 101.3 | -2.4 (-2.31%) | 9,790 |
| 23 Jun 2020 | INR | 103.3 | 104.6 | 100 | 103.7 | 103.7 | +4.05 (+4.06%) | 6,204 |
| 22 Jun 2020 | INR | 104.9 | 105 | 96.3 | 99.65 | 99.65 | -1.3 (-1.29%) | 8,150 |
| 19 Jun 2020 | INR | 98.6 | 104.9 | 98.6 | 100.95 | 100.95 | -2.7 (-2.60%) | 8,056 |
| 18 Jun 2020 | INR | 104.5 | 105.45 | 95.65 | 103.65 | 103.65 | +3 (+2.98%) | 10,492 |
| 17 Jun 2020 | INR | 100.25 | 105.45 | 100.1 | 100.65 | 100.65 | -4.5 (-4.28%) | 8,583 |
| 16 Jun 2020 | INR | 103.7 | 105.9 | 97.55 | 105.15 | 105.15 | +4.25 (+4.21%) | 41,103 |
| 15 Jun 2020 | INR | 101 | 109.9 | 100.9 | 100.9 | 100.9 | -5.3 (-4.99%) | 14,572 |
| 12 Jun 2020 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | -5.55 (-4.97%) | 827 |
| 11 Jun 2020 | INR | 123.45 | 123.45 | 111.75 | 111.75 | 111.75 | -5.85 (-4.97%) | 45,882 |
| 10 Jun 2020 | INR | 117.6 | 117.6 | 114.3 | 117.6 | 117.6 | +5.6 (+5%) | 37,607 |
| 9 Jun 2020 | INR | 104.9 | 112 | 98.05 | 112 | 112 | +10.15 (+9.97%) | 60,687 |
| 8 Jun 2020 | INR | 94 | 101.85 | 92 | 101.85 | 101.85 | +9.25 (+9.99%) | 57,971 |
