| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 88.3 | 92.6 | 84 | 92.6 | 92.6 | +8.4 (+9.98%) | 14,908 |
| 4 Jun 2020 | INR | 84.2 | 84.2 | 81 | 84.2 | 84.2 | +4 (+4.99%) | 16,152 |
| 3 Jun 2020 | INR | 80 | 80.2 | 79.5 | 80.2 | 80.2 | +3.8 (+4.97%) | 6,231 |
| 2 Jun 2020 | INR | 72.95 | 76.4 | 72 | 76.4 | 76.4 | +3.6 (+4.95%) | 7,231 |
| 1 Jun 2020 | INR | 72.7 | 73.95 | 71 | 72.8 | 72.8 | +1.55 (+2.18%) | 2,738 |
| 29 May 2020 | INR | 70.2 | 71.4 | 70.15 | 71.25 | 71.25 | +1.05 (+1.50%) | 2,355 |
| 28 May 2020 | INR | 70.1 | 70.95 | 70 | 70.2 | 70.2 | +1.25 (+1.81%) | 690 |
| 27 May 2020 | INR | 71.1 | 71.1 | 68.7 | 68.95 | 68.95 | -1.15 (-1.64%) | 1,642 |
| 26 May 2020 | INR | 69 | 70.15 | 67.05 | 70.1 | 70.1 | +1.8 (+2.64%) | 615 |
| 22 May 2020 | INR | 70.8 | 70.8 | 67 | 68.3 | 68.3 | +0.2 (+0.29%) | 1,824 |
| 21 May 2020 | INR | 68.75 | 70.55 | 67.8 | 68.1 | 68.1 | +0.9 (+1.34%) | 3,146 |
| 20 May 2020 | INR | 66 | 70.35 | 66 | 67.2 | 67.2 | -0.25 (-0.37%) | 1,310 |
| 19 May 2020 | INR | 70.55 | 70.55 | 67.2 | 67.45 | 67.45 | -0.6 (-0.88%) | 673 |
| 18 May 2020 | INR | 70 | 71.7 | 68 | 68.05 | 68.05 | -2.25 (-3.20%) | 2,477 |
| 15 May 2020 | INR | 72.7 | 72.7 | 69.2 | 70.3 | 70.3 | -1.25 (-1.75%) | 3,462 |
| 14 May 2020 | INR | 70.8 | 73.8 | 70.6 | 71.55 | 71.55 | -2.25 (-3.05%) | 804 |
| 13 May 2020 | INR | 72.8 | 73.8 | 70.45 | 73.8 | 73.8 | +3.5 (+4.98%) | 6,600 |
| 12 May 2020 | INR | 69.7 | 71.9 | 67 | 70.3 | 70.3 | +1.3 (+1.88%) | 3,275 |
| 11 May 2020 | INR | 68.65 | 71.65 | 66.4 | 69 | 69 | +0.35 (+0.51%) | 9,570 |
| 8 May 2020 | INR | 70 | 72 | 68.6 | 68.65 | 68.65 | +0.05 (+0.07%) | 1,368 |
| 7 May 2020 | INR | 68.8 | 70.45 | 67.7 | 68.6 | 68.6 | -0.9 (-1.29%) | 2,878 |
| 6 May 2020 | INR | 69 | 72 | 68.5 | 69.5 | 69.5 | -1.85 (-2.59%) | 2,830 |
| 5 May 2020 | INR | 70 | 74.95 | 70 | 71.35 | 71.35 | -0.6 (-0.83%) | 3,919 |
| 4 May 2020 | INR | 74.7 | 74.7 | 71.05 | 71.95 | 71.95 | -2.8 (-3.75%) | 5,407 |
| 30 Apr 2020 | INR | 74.5 | 76.95 | 74.3 | 74.75 | 74.75 | +0.6 (+0.81%) | 4,577 |
| 29 Apr 2020 | INR | 72.6 | 75.5 | 72.6 | 74.15 | 74.15 | -0.5 (-0.67%) | 1,239 |
| 28 Apr 2020 | INR | 74 | 76 | 74 | 74.65 | 74.65 | -0.55 (-0.73%) | 2,199 |
| 27 Apr 2020 | INR | 73.8 | 77.4 | 73.8 | 75.2 | 75.2 | +1.4 (+1.90%) | 2,939 |
| 24 Apr 2020 | INR | 77 | 77.85 | 72.85 | 73.8 | 73.8 | -1.05 (-1.40%) | 6,217 |
| 23 Apr 2020 | INR | 73.75 | 74.85 | 71.55 | 74.85 | 74.85 | +3.55 (+4.98%) | 2,063 |
