| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 74.3 | 74.3 | 70.95 | 71.3 | 71.3 | -3.35 (-4.49%) | 1,946 |
| 21 Apr 2020 | INR | 77 | 77 | 74.65 | 74.65 | 74.65 | -3.9 (-4.96%) | 989 |
| 20 Apr 2020 | INR | 84.85 | 84.85 | 77.1 | 78.55 | 78.55 | -2.3 (-2.84%) | 17,027 |
| 17 Apr 2020 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +3.85 (+5%) | 232 |
| 16 Apr 2020 | INR | 76.9 | 77 | 76.7 | 77 | 77 | +3.65 (+4.98%) | 1,762 |
| 15 Apr 2020 | INR | 73 | 73.35 | 73 | 73.35 | 73.35 | +3.45 (+4.94%) | 2,238 |
| 13 Apr 2020 | INR | 69.9 | 69.9 | 63.3 | 69.9 | 69.9 | +3.3 (+4.95%) | 25,762 |
| 9 Apr 2020 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +3.15 (+4.96%) | 210 |
| 8 Apr 2020 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +3 (+4.96%) | 128 |
| 7 Apr 2020 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +2.85 (+4.95%) | 797 |
| 3 Apr 2020 | INR | 54.9 | 57.6 | 54.9 | 57.6 | 57.6 | +2.7 (+4.92%) | 496 |
| 1 Apr 2020 | INR | 55.45 | 55.75 | 53.25 | 54.9 | 54.9 | +1.8 (+3.39%) | 3,612 |
| 31 Mar 2020 | INR | 53.1 | 53.1 | 50 | 53.1 | 53.1 | +2.5 (+4.94%) | 2,333 |
| 30 Mar 2020 | INR | 49 | 53.7 | 48.7 | 50.6 | 50.6 | -0.6 (-1.17%) | 2,904 |
| 27 Mar 2020 | INR | 50 | 52.5 | 49.15 | 51.2 | 51.2 | +1.2 (+2.40%) | 3,717 |
| 26 Mar 2020 | INR | 50 | 50.6 | 49.1 | 50 | 50 | +1.8 (+3.73%) | 4,041 |
| 25 Mar 2020 | INR | 47.5 | 50.9 | 47.5 | 48.2 | 48.2 | -1.8 (-3.60%) | 3,640 |
| 24 Mar 2020 | INR | 49.9 | 52 | 49.9 | 50 | 50 | -2.5 (-4.76%) | 2,214 |
| 23 Mar 2020 | INR | 53 | 54.45 | 52.5 | 52.5 | 52.5 | -2.75 (-4.98%) | 562 |
| 20 Mar 2020 | INR | 50.1 | 55.25 | 50.1 | 55.25 | 55.25 | +2.6 (+4.94%) | 22,260 |
| 19 Mar 2020 | INR | 52.45 | 52.85 | 52.45 | 52.65 | 52.65 | -2.55 (-4.62%) | 1,925 |
| 18 Mar 2020 | INR | 58 | 58 | 55.2 | 55.2 | 55.2 | -2.9 (-4.99%) | 2,688 |
| 17 Mar 2020 | INR | 61 | 61 | 57.95 | 58.1 | 58.1 | -2.9 (-4.75%) | 12,137 |
| 16 Mar 2020 | INR | 62.6 | 62.6 | 61 | 61 | 61 | -4.7 (-7.15%) | 3,126 |
| 13 Mar 2020 | INR | 63.05 | 71 | 63.05 | 65.7 | 65.7 | -4.35 (-6.21%) | 13,184 |
| 12 Mar 2020 | INR | 76 | 76 | 69.75 | 70.05 | 70.05 | -7.45 (-9.61%) | 3,696 |
| 11 Mar 2020 | INR | 76.05 | 80.5 | 74 | 77.5 | 77.5 | -0.3 (-0.39%) | 19,588 |
| 9 Mar 2020 | INR | 82.8 | 82.8 | 76.2 | 77.8 | 77.8 | -6.7 (-7.93%) | 6,982 |
| 6 Mar 2020 | INR | 82.1 | 87.5 | 82.1 | 84.5 | 84.5 | -5.95 (-6.58%) | 5,992 |
| 5 Mar 2020 | INR | 89.8 | 91.85 | 89.7 | 90.45 | 90.45 | +3.7 (+4.27%) | 7,055 |
