| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 91 | 91 | 86 | 86.75 | 86.75 | -2.25 (-2.53%) | 7,095 |
| 3 Mar 2020 | INR | 90.2 | 93.45 | 88.05 | 89 | 89 | -1.2 (-1.33%) | 6,980 |
| 2 Mar 2020 | INR | 93 | 94 | 89.5 | 90.2 | 90.2 | -1.2 (-1.31%) | 4,004 |
| 28 Feb 2020 | INR | 94.8 | 94.8 | 90.6 | 91.4 | 91.4 | -6.6 (-6.73%) | 8,767 |
| 27 Feb 2020 | INR | 100.95 | 100.95 | 96.9 | 98 | 98 | -2.9 (-2.87%) | 5,505 |
| 26 Feb 2020 | INR | 101.2 | 104.45 | 100.2 | 100.9 | 100.9 | -1.2 (-1.18%) | 6,838 |
| 25 Feb 2020 | INR | 106 | 106 | 101.75 | 102.1 | 102.1 | -0.9 (-0.87%) | 3,417 |
| 24 Feb 2020 | INR | 108.95 | 110 | 102.35 | 103 | 103 | -2.35 (-2.23%) | 8,992 |
| 20 Feb 2020 | INR | 105.9 | 110 | 104.55 | 105.35 | 105.35 | -1.8 (-1.68%) | 12,361 |
| 19 Feb 2020 | INR | 103.65 | 112.6 | 103.65 | 107.15 | 107.15 | +3.65 (+3.53%) | 8,917 |
| 18 Feb 2020 | INR | 104 | 106.45 | 102.15 | 103.5 | 103.5 | -1.7 (-1.62%) | 6,608 |
| 17 Feb 2020 | INR | 104.2 | 112 | 103.6 | 105.2 | 105.2 | +1.55 (+1.50%) | 12,281 |
| 14 Feb 2020 | INR | 106.1 | 107.95 | 103.15 | 103.65 | 103.65 | -2.4 (-2.26%) | 3,972 |
| 13 Feb 2020 | INR | 107.95 | 108.65 | 105 | 106.05 | 106.05 | -1.65 (-1.53%) | 2,694 |
| 12 Feb 2020 | INR | 110.05 | 113.5 | 106.5 | 107.7 | 107.7 | +3.05 (+2.91%) | 17,691 |
| 11 Feb 2020 | INR | 108 | 108.7 | 104 | 104.65 | 104.65 | -1.6 (-1.51%) | 3,183 |
| 10 Feb 2020 | INR | 111.7 | 113 | 104.1 | 106.25 | 106.25 | -5.45 (-4.88%) | 13,511 |
| 7 Feb 2020 | INR | 114.8 | 114.8 | 111 | 111.7 | 111.7 | -3.7 (-3.21%) | 4,253 |
| 6 Feb 2020 | INR | 115.2 | 121.05 | 111.25 | 115.4 | 115.4 | +3.45 (+3.08%) | 20,596 |
| 5 Feb 2020 | INR | 108 | 111.95 | 106.05 | 111.95 | 111.95 | +5.3 (+4.97%) | 16,654 |
| 4 Feb 2020 | INR | 104.2 | 106.65 | 101.65 | 106.65 | 106.65 | +5.05 (+4.97%) | 7,203 |
| 3 Feb 2020 | INR | 102.4 | 103.1 | 101.5 | 101.6 | 101.6 | -3.25 (-3.10%) | 3,980 |
| 1 Feb 2020 | INR | 107 | 110 | 102.1 | 104.85 | 104.85 | -1.7 (-1.60%) | 4,753 |
| 31 Jan 2020 | INR | 107 | 108 | 106 | 106.55 | 106.55 | +0.55 (+0.52%) | 2,707 |
| 30 Jan 2020 | INR | 107 | 107 | 104 | 106 | 106 | -1.4 (-1.30%) | 4,342 |
| 29 Jan 2020 | INR | 110.4 | 111.95 | 107 | 107.4 | 107.4 | -1.8 (-1.65%) | 4,668 |
| 28 Jan 2020 | INR | 112.5 | 112.95 | 107.95 | 109.2 | 109.2 | -3 (-2.67%) | 5,922 |
| 27 Jan 2020 | INR | 114 | 116.3 | 112 | 112.2 | 112.2 | -1.6 (-1.41%) | 5,210 |
| 24 Jan 2020 | INR | 113.95 | 115.75 | 112 | 113.8 | 113.8 | -1.7 (-1.47%) | 3,529 |
| 23 Jan 2020 | INR | 114.8 | 118.3 | 114.8 | 115.5 | 115.5 | +0.5 (+0.43%) | 3,493 |
