| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 116 | 117.95 | 114.35 | 115 | 115 | +0.55 (+0.48%) | 1,621 |
| 21 Jan 2020 | INR | 117.95 | 119.9 | 114.35 | 114.45 | 114.45 | -5.9 (-4.90%) | 15,271 |
| 20 Jan 2020 | INR | 130.8 | 130.8 | 120.35 | 120.35 | 120.35 | -6.3 (-4.97%) | 13,598 |
| 17 Jan 2020 | INR | 123 | 126.65 | 121.15 | 126.65 | 126.65 | +6 (+4.97%) | 47,102 |
| 16 Jan 2020 | INR | 116.1 | 120.65 | 114.5 | 120.65 | 120.65 | +5.7 (+4.96%) | 31,386 |
| 15 Jan 2020 | INR | 114 | 115.95 | 112 | 114.95 | 114.95 | -0.2 (-0.17%) | 4,430 |
| 14 Jan 2020 | INR | 119 | 119 | 114.05 | 115.15 | 115.15 | +0.65 (+0.57%) | 10,022 |
| 13 Jan 2020 | INR | 114.6 | 117.7 | 112.15 | 114.5 | 114.5 | +1.3 (+1.15%) | 18,215 |
| 10 Jan 2020 | INR | 112.35 | 113.2 | 107.15 | 113.2 | 113.2 | +5.35 (+4.96%) | 30,539 |
| 9 Jan 2020 | INR | 106 | 107.85 | 105.15 | 107.85 | 107.85 | +5.1 (+4.96%) | 9,729 |
| 8 Jan 2020 | INR | 106 | 106.45 | 102.15 | 102.75 | 102.75 | -3.4 (-3.20%) | 5,883 |
| 7 Jan 2020 | INR | 109.65 | 109.7 | 105.85 | 106.15 | 106.15 | -1.25 (-1.16%) | 1,738 |
| 6 Jan 2020 | INR | 114.4 | 114.4 | 106.5 | 107.4 | 107.4 | -4.7 (-4.19%) | 4,556 |
| 3 Jan 2020 | INR | 111 | 114 | 109.65 | 112.1 | 112.1 | +3.5 (+3.22%) | 13,176 |
| 2 Jan 2020 | INR | 104.25 | 108.6 | 104 | 108.6 | 108.6 | +5.15 (+4.98%) | 7,250 |
| 1 Jan 2020 | INR | 104.85 | 105 | 103.4 | 103.45 | 103.45 | -0.85 (-0.81%) | 5,496 |
| 31 Dec 2019 | INR | 102.5 | 107 | 101.95 | 104.3 | 104.3 | +2.35 (+2.31%) | 20,100 |
| 30 Dec 2019 | INR | 101.2 | 102.6 | 101.2 | 101.95 | 101.95 | -0.05 (-0.05%) | 1,835 |
| 27 Dec 2019 | INR | 103.3 | 103.3 | 101 | 102 | 102 | +1.1 (+1.09%) | 2,024 |
| 26 Dec 2019 | INR | 101.35 | 105.25 | 100.3 | 100.9 | 100.9 | +0.65 (+0.65%) | 5,935 |
| 24 Dec 2019 | INR | 100.95 | 102 | 100 | 100.25 | 100.25 | -0.65 (-0.64%) | 2,270 |
| 23 Dec 2019 | INR | 102.1 | 103.2 | 100.05 | 100.9 | 100.9 | -1.1 (-1.08%) | 2,474 |
| 20 Dec 2019 | INR | 103 | 103 | 101.15 | 102 | 102 | -0.45 (-0.44%) | 2,000 |
| 19 Dec 2019 | INR | 101.55 | 104 | 100.3 | 102.45 | 102.45 | +1.8 (+1.79%) | 5,568 |
| 18 Dec 2019 | INR | 103 | 104.85 | 100 | 100.65 | 100.65 | -1.8 (-1.76%) | 6,519 |
| 17 Dec 2019 | INR | 103.25 | 104.3 | 101.7 | 102.45 | 102.45 | +1.2 (+1.19%) | 4,553 |
| 16 Dec 2019 | INR | 105 | 108.15 | 100.2 | 101.25 | 101.25 | -1.75 (-1.70%) | 43,107 |
| 13 Dec 2019 | INR | 103 | 103 | 103 | 103 | 103 | +4.9 (+4.99%) | 13,318 |
| 12 Dec 2019 | INR | 95 | 98.5 | 95 | 98.1 | 98.1 | +2.35 (+2.45%) | 6,388 |
| 11 Dec 2019 | INR | 100.65 | 100.65 | 95.45 | 95.75 | 95.75 | -4.7 (-4.68%) | 6,162 |
