| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 97.55 | 105 | 97.55 | 100.45 | 100.45 | +0.45 (+0.45%) | 14,271 |
| 9 Dec 2019 | INR | 101.5 | 101.5 | 99.1 | 100 | 100 | -0.85 (-0.84%) | 2,140 |
| 6 Dec 2019 | INR | 104.2 | 104.2 | 100.2 | 100.85 | 100.85 | -3.2 (-3.08%) | 1,644 |
| 5 Dec 2019 | INR | 99.55 | 104.5 | 99.55 | 104.05 | 104.05 | +3.45 (+3.43%) | 2,260 |
| 4 Dec 2019 | INR | 99.45 | 102.4 | 99 | 100.6 | 100.6 | -0.1 (-0.10%) | 1,737 |
| 3 Dec 2019 | INR | 103.05 | 104.9 | 100 | 100.7 | 100.7 | -2.85 (-2.75%) | 1,892 |
| 2 Dec 2019 | INR | 103.2 | 104.5 | 102 | 103.55 | 103.55 | +0.35 (+0.34%) | 1,519 |
| 29 Nov 2019 | INR | 104.9 | 105.9 | 102.5 | 103.2 | 103.2 | -0.7 (-0.67%) | 5,557 |
| 28 Nov 2019 | INR | 105 | 106.5 | 103.05 | 103.9 | 103.9 | +0.3 (+0.29%) | 2,137 |
| 27 Nov 2019 | INR | 105.2 | 105.2 | 102.55 | 103.6 | 103.6 | -2.65 (-2.49%) | 2,061 |
| 26 Nov 2019 | INR | 104.5 | 109.7 | 103.6 | 106.25 | 106.25 | +1.6 (+1.53%) | 3,433 |
| 25 Nov 2019 | INR | 101 | 105 | 101 | 104.65 | 104.65 | +0.65 (+0.63%) | 5,426 |
| 22 Nov 2019 | INR | 105 | 105 | 102.1 | 104 | 104 | +0.05 (+0.05%) | 1,371 |
| 21 Nov 2019 | INR | 101.05 | 104.95 | 101.05 | 103.95 | 103.95 | -0.9 (-0.86%) | 2,374 |
| 20 Nov 2019 | INR | 104 | 105 | 102 | 104.85 | 104.85 | -0.1 (-0.10%) | 3,998 |
| 19 Nov 2019 | INR | 103.2 | 107.5 | 103.2 | 104.95 | 104.95 | 0.0 (0.0%) | 4,442 |
| 18 Nov 2019 | INR | 109.85 | 109.85 | 104.35 | 104.95 | 104.95 | +0.3 (+0.29%) | 16,018 |
| 15 Nov 2019 | INR | 108 | 114 | 104 | 104.65 | 104.65 | -3.95 (-3.64%) | 12,962 |
| 14 Nov 2019 | INR | 113.8 | 113.9 | 108.6 | 108.6 | 108.6 | -5.7 (-4.99%) | 7,315 |
| 13 Nov 2019 | INR | 122.45 | 122.45 | 114.3 | 114.3 | 114.3 | -6 (-4.99%) | 9,374 |
| 11 Nov 2019 | INR | 117.6 | 123.95 | 117.6 | 120.3 | 120.3 | -2.9 (-2.35%) | 3,261 |
| 8 Nov 2019 | INR | 123.1 | 126 | 121 | 123.2 | 123.2 | -3.1 (-2.45%) | 2,085 |
| 7 Nov 2019 | INR | 125 | 127.65 | 120.2 | 126.3 | 126.3 | +1.05 (+0.84%) | 3,077 |
| 6 Nov 2019 | INR | 130 | 130 | 124.45 | 125.25 | 125.25 | -5.7 (-4.35%) | 2,369 |
| 5 Nov 2019 | INR | 129 | 132.5 | 127 | 130.95 | 130.95 | +1.5 (+1.16%) | 1,816 |
| 4 Nov 2019 | INR | 129.5 | 132 | 128.5 | 129.45 | 129.45 | +2.4 (+1.89%) | 3,449 |
| 1 Nov 2019 | INR | 120 | 127.05 | 118.05 | 127.05 | 127.05 | +6.05 (+5%) | 4,012 |
| 31 Oct 2019 | INR | 118.05 | 124 | 118.05 | 121 | 121 | +0.5 (+0.41%) | 4,449 |
| 30 Oct 2019 | INR | 118.35 | 122.5 | 118.35 | 120.5 | 120.5 | -1.55 (-1.27%) | 1,364 |
| 29 Oct 2019 | INR | 119.95 | 123.3 | 115.5 | 122.05 | 122.05 | +5.45 (+4.67%) | 2,135 |
