| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 119.2 | 119.2 | 115.55 | 116.6 | 116.6 | -2.4 (-2.02%) | 1,190 |
| 24 Oct 2019 | INR | 120 | 120.45 | 117 | 119 | 119 | -0.45 (-0.38%) | 1,942 |
| 23 Oct 2019 | INR | 123.9 | 126.85 | 119 | 119.45 | 119.45 | -1.4 (-1.16%) | 3,040 |
| 22 Oct 2019 | INR | 123.8 | 125.5 | 119.1 | 120.85 | 120.85 | -2.95 (-2.38%) | 2,509 |
| 18 Oct 2019 | INR | 118.95 | 123.95 | 116 | 123.8 | 123.8 | +5.75 (+4.87%) | 13,653 |
| 17 Oct 2019 | INR | 113.75 | 118.4 | 111.25 | 118.05 | 118.05 | +5.2 (+4.61%) | 2,317 |
| 16 Oct 2019 | INR | 114.3 | 114.85 | 111.5 | 112.85 | 112.85 | +0.65 (+0.58%) | 1,457 |
| 15 Oct 2019 | INR | 113.95 | 114.4 | 110 | 112.2 | 112.2 | -1.95 (-1.71%) | 4,326 |
| 14 Oct 2019 | INR | 115.4 | 115.75 | 111.05 | 114.15 | 114.15 | +0.75 (+0.66%) | 177,925 |
| 11 Oct 2019 | INR | 116 | 116 | 111.1 | 113.4 | 113.4 | -1.1 (-0.96%) | 2,384 |
| 10 Oct 2019 | INR | 117.5 | 118.8 | 114.25 | 114.5 | 114.5 | -1.25 (-1.08%) | 2,318 |
| 9 Oct 2019 | INR | 114.05 | 120 | 114.05 | 115.75 | 115.75 | -2.25 (-1.91%) | 3,473 |
| 7 Oct 2019 | INR | 124.8 | 124.8 | 113.9 | 118 | 118 | -1.8 (-1.50%) | 3,100 |
| 4 Oct 2019 | INR | 120.05 | 124.95 | 115.2 | 119.8 | 119.8 | -1.45 (-1.20%) | 3,510 |
| 3 Oct 2019 | INR | 118 | 125.4 | 114 | 121.25 | 121.25 | +1.8 (+1.51%) | 5,734 |
| 1 Oct 2019 | INR | 120.6 | 123.5 | 119.45 | 119.45 | 119.45 | -6.25 (-4.97%) | 2,909 |
| 30 Sep 2019 | INR | 131.7 | 131.7 | 125.7 | 125.7 | 125.7 | -6.6 (-4.99%) | 1,719 |
| 27 Sep 2019 | INR | 137 | 142.9 | 131.65 | 132.3 | 132.3 | -6.25 (-4.51%) | 3,977 |
| 26 Sep 2019 | INR | 142.75 | 145 | 138.55 | 138.55 | 138.55 | -7.25 (-4.97%) | 6,854 |
| 25 Sep 2019 | INR | 150.8 | 151.55 | 145 | 145.8 | 145.8 | -6.2 (-4.08%) | 6,174 |
| 24 Sep 2019 | INR | 152.9 | 159.35 | 150.9 | 152 | 152 | -2.3 (-1.49%) | 7,478 |
| 23 Sep 2019 | INR | 157 | 162 | 152.85 | 154.3 | 154.3 | -1.85 (-1.18%) | 13,202 |
| 20 Sep 2019 | INR | 150 | 159.8 | 142.25 | 156.15 | 156.15 | +6.5 (+4.34%) | 52,907 |
| 19 Sep 2019 | INR | 150.95 | 159.9 | 148.15 | 149.65 | 149.65 | +0.1 (+0.07%) | 24,787 |
| 18 Sep 2019 | INR | 164.5 | 167 | 148.25 | 149.55 | 149.55 | -12.4 (-7.66%) | 36,649 |
| 17 Sep 2019 | INR | 160.5 | 173 | 154.4 | 161.95 | 161.95 | +11.55 (+7.68%) | 207,389 |
| 16 Sep 2019 | INR | 126.5 | 150.4 | 124 | 150.4 | 150.4 | +25.05 (+19.98%) | 45,906 |
| 13 Sep 2019 | INR | 128.15 | 128.5 | 123.2 | 125.35 | 125.35 | -2.5 (-1.96%) | 3,856 |
| 12 Sep 2019 | INR | 132 | 133.75 | 125 | 127.85 | 127.85 | -3.25 (-2.48%) | 12,459 |
| 11 Sep 2019 | INR | 126 | 133.4 | 124.35 | 131.1 | 131.1 | +8.45 (+6.89%) | 19,018 |
