| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 116 | 123.35 | 115.75 | 122.65 | 122.65 | +6.2 (+5.32%) | 15,051 |
| 6 Sep 2019 | INR | 113.15 | 120 | 113.15 | 116.45 | 116.45 | +3.1 (+2.73%) | 4,628 |
| 5 Sep 2019 | INR | 113.95 | 115.5 | 112.5 | 113.35 | 113.35 | +0.85 (+0.76%) | 1,376 |
| 4 Sep 2019 | INR | 112.05 | 117 | 111.9 | 112.5 | 112.5 | -0.95 (-0.84%) | 5,772 |
| 3 Sep 2019 | INR | 116.9 | 116.9 | 112.1 | 113.45 | 113.45 | -3.2 (-2.74%) | 7,366 |
| 30 Aug 2019 | INR | 115.8 | 120.3 | 115.8 | 116.65 | 116.65 | +0.15 (+0.13%) | 6,192 |
| 29 Aug 2019 | INR | 118 | 118 | 114.25 | 116.5 | 116.5 | -1.5 (-1.27%) | 5,905 |
| 28 Aug 2019 | INR | 122.35 | 125 | 117 | 118 | 118 | -4.25 (-3.48%) | 7,571 |
| 27 Aug 2019 | INR | 120.15 | 124.75 | 120.15 | 122.25 | 122.25 | +5.6 (+4.80%) | 11,442 |
| 26 Aug 2019 | INR | 117.95 | 123 | 112.5 | 116.65 | 116.65 | +0.6 (+0.52%) | 16,062 |
| 23 Aug 2019 | INR | 108.65 | 121.95 | 101.1 | 116.05 | 116.05 | +11.55 (+11.05%) | 31,062 |
| 22 Aug 2019 | INR | 116.9 | 117.5 | 104.05 | 104.5 | 104.5 | -10.65 (-9.25%) | 6,524 |
| 21 Aug 2019 | INR | 120.15 | 122 | 114.9 | 115.15 | 115.15 | -5.35 (-4.44%) | 5,328 |
| 20 Aug 2019 | INR | 124.6 | 124.6 | 119.95 | 120.5 | 120.5 | -3.65 (-2.94%) | 4,241 |
| 19 Aug 2019 | INR | 130 | 130 | 123.75 | 124.15 | 124.15 | -0.6 (-0.48%) | 2,027 |
| 16 Aug 2019 | INR | 125 | 126 | 122.7 | 124.75 | 124.75 | -0.8 (-0.64%) | 4,070 |
| 14 Aug 2019 | INR | 128.5 | 128.5 | 125.45 | 125.55 | 125.55 | -0.85 (-0.67%) | 1,385 |
| 13 Aug 2019 | INR | 132.3 | 133.05 | 126 | 126.4 | 126.4 | -6.5 (-4.89%) | 11,462 |
| 9 Aug 2019 | INR | 134.15 | 137.5 | 132 | 132.9 | 132.9 | -0.35 (-0.26%) | 5,094 |
| 8 Aug 2019 | INR | 130 | 137.6 | 130 | 133.25 | 133.25 | +4.65 (+3.62%) | 11,079 |
| 7 Aug 2019 | INR | 127.5 | 135.2 | 125.2 | 128.6 | 128.6 | +1.1 (+0.86%) | 8,252 |
| 6 Aug 2019 | INR | 124.95 | 128.95 | 124.5 | 127.5 | 127.5 | +3.15 (+2.53%) | 8,355 |
| 5 Aug 2019 | INR | 133.9 | 133.9 | 121 | 124.35 | 124.35 | -5.75 (-4.42%) | 5,002 |
| 2 Aug 2019 | INR | 130.25 | 132.8 | 128 | 130.1 | 130.1 | -1.8 (-1.36%) | 5,337 |
| 1 Aug 2019 | INR | 133.05 | 135.2 | 130 | 131.9 | 131.9 | -1.65 (-1.24%) | 4,941 |
| 31 Jul 2019 | INR | 133.1 | 136.4 | 130 | 133.55 | 133.55 | +0.65 (+0.49%) | 7,097 |
| 30 Jul 2019 | INR | 141.75 | 142.5 | 130 | 132.9 | 132.9 | -8.35 (-5.91%) | 9,117 |
| 29 Jul 2019 | INR | 148 | 148 | 140.1 | 141.25 | 141.25 | +0.7 (+0.50%) | 15,696 |
| 26 Jul 2019 | INR | 143.75 | 145.15 | 138.2 | 140.55 | 140.55 | -3.2 (-2.23%) | 11,375 |
| 25 Jul 2019 | INR | 137.7 | 152.7 | 137.7 | 143.75 | 143.75 | +8.55 (+6.32%) | 28,388 |
