| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 348 | 348 | 338.6 | 342.8 | 342.8 | +0.1 (+0.03%) | 2,321 |
| 29 Nov 2023 | INR | 342 | 346.85 | 340.35 | 342.7 | 342.7 | -0.2 (-0.06%) | 4,653 |
| 28 Nov 2023 | INR | 344.15 | 346.5 | 341.55 | 342.9 | 342.9 | -1.25 (-0.36%) | 5,696 |
| 24 Nov 2023 | INR | 350.7 | 350.7 | 343 | 344.15 | 344.15 | +0.35 (+0.10%) | 2,622 |
| 23 Nov 2023 | INR | 343.8 | 346 | 341.9 | 343.8 | 343.8 | +0.55 (+0.16%) | 4,170 |
| 22 Nov 2023 | INR | 345.8 | 345.8 | 340.65 | 343.25 | 343.25 | +0.5 (+0.15%) | 2,630 |
| 21 Nov 2023 | INR | 346.95 | 350.95 | 341 | 342.75 | 342.75 | +0.75 (+0.22%) | 20,721 |
| 20 Nov 2023 | INR | 350.75 | 351.55 | 340.1 | 342 | 342 | -8.7 (-2.48%) | 10,641 |
| 17 Nov 2023 | INR | 358.95 | 358.95 | 349.85 | 350.7 | 350.7 | -5.15 (-1.45%) | 8,158 |
| 16 Nov 2023 | INR | 356 | 361.05 | 351.85 | 355.85 | 355.85 | +4.4 (+1.25%) | 2,602 |
| 15 Nov 2023 | INR | 355.5 | 355.5 | 350.4 | 351.45 | 351.45 | -0.7 (-0.20%) | 11,519 |
| 13 Nov 2023 | INR | 355.35 | 357.15 | 351 | 352.15 | 352.15 | -2.4 (-0.68%) | 5,304 |
| 10 Nov 2023 | INR | 345.05 | 368.35 | 345.05 | 354.55 | 354.55 | +0.85 (+0.24%) | 18,072 |
| 9 Nov 2023 | INR | 357.4 | 360 | 345.95 | 353.7 | 353.7 | +3.35 (+0.96%) | 25,974 |
| 8 Nov 2023 | INR | 357.45 | 357.45 | 348.05 | 350.35 | 350.35 | -0.05 (-0.01%) | 6,976 |
| 7 Nov 2023 | INR | 355.9 | 355.9 | 348.55 | 350.4 | 350.4 | +2.3 (+0.66%) | 2,703 |
| 6 Nov 2023 | INR | 353.95 | 354 | 344.65 | 348.1 | 348.1 | +1.65 (+0.48%) | 8,382 |
| 3 Nov 2023 | INR | 345.05 | 352.95 | 345.05 | 346.45 | 346.45 | +1.55 (+0.45%) | 6,596 |
| 2 Nov 2023 | INR | 340.1 | 350.15 | 340.1 | 344.9 | 344.9 | +0.35 (+0.10%) | 4,335 |
| 1 Nov 2023 | INR | 348.4 | 354.2 | 342.7 | 344.55 | 344.55 | -1.6 (-0.46%) | 7,044 |
| 31 Oct 2023 | INR | 344.8 | 356.35 | 344.1 | 346.15 | 346.15 | -0.5 (-0.14%) | 3,146 |
| 30 Oct 2023 | INR | 354 | 354 | 345.3 | 346.65 | 346.65 | -7.45 (-2.10%) | 2,112 |
| 27 Oct 2023 | INR | 340.25 | 361.8 | 340.25 | 354.1 | 354.1 | +9.65 (+2.80%) | 4,035 |
| 26 Oct 2023 | INR | 349.95 | 349.95 | 333.05 | 344.45 | 344.45 | +0.7 (+0.20%) | 1,620 |
| 25 Oct 2023 | INR | 340.55 | 358.25 | 338.2 | 343.75 | 343.75 | +3.3 (+0.97%) | 13,639 |
| 23 Oct 2023 | INR | 353 | 354.65 | 338 | 340.45 | 340.45 | -14.6 (-4.11%) | 8,004 |
| 20 Oct 2023 | INR | 363.05 | 363.55 | 354.05 | 355.05 | 355.05 | -6.4 (-1.77%) | 2,013 |
| 19 Oct 2023 | INR | 364.2 | 365.5 | 360 | 361.45 | 361.45 | -3.45 (-0.95%) | 2,640 |
| 18 Oct 2023 | INR | 360.2 | 372.35 | 360.2 | 364.9 | 364.9 | -2.6 (-0.71%) | 1,526 |
| 17 Oct 2023 | INR | 377.2 | 377.2 | 366.45 | 367.5 | 367.5 | -2.3 (-0.62%) | 7,472 |
