| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 189 | 189.05 | 184.2 | 184.85 | 184.85 | -2.55 (-1.36%) | 13,897 |
| 11 Jun 2019 | INR | 186.2 | 192.4 | 183 | 187.4 | 187.4 | +1.4 (+0.75%) | 17,386 |
| 10 Jun 2019 | INR | 188 | 192.7 | 185 | 186 | 186 | -0.75 (-0.40%) | 11,975 |
| 7 Jun 2019 | INR | 194 | 194.6 | 184.2 | 186.75 | 186.75 | -6.55 (-3.39%) | 19,040 |
| 6 Jun 2019 | INR | 198.9 | 202.05 | 192 | 193.3 | 193.3 | +2.4 (+1.26%) | 48,551 |
| 4 Jun 2019 | INR | 186.05 | 196.75 | 186.05 | 190.9 | 190.9 | +4.95 (+2.66%) | 28,158 |
| 3 Jun 2019 | INR | 188.1 | 191.4 | 184 | 185.95 | 185.95 | -2.3 (-1.22%) | 22,497 |
| 31 May 2019 | INR | 196 | 200 | 186 | 188.25 | 188.25 | -6.75 (-3.46%) | 28,153 |
| 30 May 2019 | INR | 200.1 | 204 | 193.85 | 195 | 195 | -5 (-2.50%) | 63,338 |
| 29 May 2019 | INR | 218 | 219 | 198 | 200 | 200 | -22.55 (-10.13%) | 117,687 |
| 28 May 2019 | INR | 208 | 229.4 | 207.8 | 222.55 | 222.55 | +31.35 (+16.40%) | 351,789 |
| 27 May 2019 | INR | 191.1 | 197 | 188.05 | 191.2 | 191.2 | -0.25 (-0.13%) | 24,507 |
| 24 May 2019 | INR | 187.8 | 200 | 183.1 | 191.45 | 191.45 | +6.6 (+3.57%) | 21,343 |
| 23 May 2019 | INR | 194.9 | 200.45 | 184.05 | 184.85 | 184.85 | -2 (-1.07%) | 30,660 |
| 22 May 2019 | INR | 190 | 192.85 | 181.35 | 186.85 | 186.85 | -3.75 (-1.97%) | 19,819 |
| 21 May 2019 | INR | 192.9 | 203.25 | 187.4 | 190.6 | 190.6 | +3.85 (+2.06%) | 70,427 |
| 20 May 2019 | INR | 158 | 186.75 | 158 | 186.75 | 186.75 | +31.1 (+19.98%) | 96,499 |
| 17 May 2019 | INR | 155.45 | 157.1 | 153.65 | 155.65 | 155.65 | +2.55 (+1.67%) | 7,260 |
| 16 May 2019 | INR | 152.55 | 154.4 | 150.9 | 153.1 | 153.1 | -0.85 (-0.55%) | 3,998 |
| 15 May 2019 | INR | 151 | 158.05 | 150 | 153.95 | 153.95 | +2.05 (+1.35%) | 5,132 |
| 14 May 2019 | INR | 152.2 | 154.9 | 148.75 | 151.9 | 151.9 | -2.05 (-1.33%) | 11,732 |
| 13 May 2019 | INR | 158.6 | 160.55 | 152.2 | 153.95 | 153.95 | -4.75 (-2.99%) | 9,016 |
| 10 May 2019 | INR | 159.85 | 162.8 | 155 | 158.7 | 158.7 | +1.55 (+0.99%) | 13,645 |
| 9 May 2019 | INR | 161 | 161 | 155.4 | 157.15 | 157.15 | -3.25 (-2.03%) | 10,386 |
| 8 May 2019 | INR | 162.05 | 164.2 | 160.1 | 160.4 | 160.4 | -4.65 (-2.82%) | 7,194 |
| 7 May 2019 | INR | 171.7 | 173.05 | 164.5 | 165.05 | 165.05 | -2.25 (-1.34%) | 4,833 |
| 6 May 2019 | INR | 169.9 | 170.2 | 166.3 | 167.3 | 167.3 | -3.15 (-1.85%) | 3,338 |
| 3 May 2019 | INR | 173.95 | 175.9 | 169.1 | 170.45 | 170.45 | -0.05 (-0.03%) | 2,367 |
| 2 May 2019 | INR | 179.7 | 199.95 | 169.95 | 170.5 | 170.5 | +0.75 (+0.44%) | 4,932 |
| 30 Apr 2019 | INR | 178.3 | 178.3 | 168.3 | 169.75 | 169.75 | -8.55 (-4.80%) | 7,249 |
