| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 184.35 | 184.35 | 177.5 | 178.3 | 178.3 | -3.5 (-1.93%) | 12,461 |
| 25 Apr 2019 | INR | 184.85 | 186.75 | 181.45 | 181.8 | 181.8 | -1.75 (-0.95%) | 8,912 |
| 24 Apr 2019 | INR | 185.05 | 185.05 | 182.85 | 183.55 | 183.55 | -0.45 (-0.24%) | 2,820 |
| 23 Apr 2019 | INR | 186.55 | 190.35 | 183.45 | 184 | 184 | -0.8 (-0.43%) | 6,945 |
| 22 Apr 2019 | INR | 186.85 | 186.85 | 180.15 | 184.8 | 184.8 | -2.7 (-1.44%) | 4,720 |
| 18 Apr 2019 | INR | 195.7 | 195.7 | 186 | 187.5 | 187.5 | -2.8 (-1.47%) | 7,365 |
| 16 Apr 2019 | INR | 194.9 | 196.35 | 188.4 | 190.3 | 190.3 | -1.85 (-0.96%) | 11,406 |
| 15 Apr 2019 | INR | 186.1 | 195.8 | 186 | 192.15 | 192.15 | +4.1 (+2.18%) | 15,943 |
| 12 Apr 2019 | INR | 190.2 | 190.85 | 186 | 188.05 | 188.05 | -0.5 (-0.27%) | 6,489 |
| 11 Apr 2019 | INR | 189.9 | 192.7 | 188 | 188.55 | 188.55 | -1.4 (-0.74%) | 8,841 |
| 10 Apr 2019 | INR | 188.5 | 195.55 | 188.45 | 189.95 | 189.95 | +1.5 (+0.80%) | 13,990 |
| 9 Apr 2019 | INR | 186.15 | 190.45 | 186.15 | 188.45 | 188.45 | -0.25 (-0.13%) | 8,758 |
| 8 Apr 2019 | INR | 189.05 | 194.3 | 188.1 | 188.7 | 188.7 | -0.1 (-0.05%) | 6,476 |
| 5 Apr 2019 | INR | 186.15 | 191.9 | 186.15 | 188.8 | 188.8 | +0.75 (+0.40%) | 12,210 |
| 4 Apr 2019 | INR | 193 | 193.8 | 187.6 | 188.05 | 188.05 | -4.2 (-2.18%) | 10,525 |
| 3 Apr 2019 | INR | 198 | 201.9 | 190.7 | 192.25 | 192.25 | -7.85 (-3.92%) | 21,509 |
| 2 Apr 2019 | INR | 209 | 209 | 195.55 | 200.1 | 200.1 | -7.15 (-3.45%) | 30,244 |
| 1 Apr 2019 | INR | 194.3 | 214.05 | 192.6 | 207.25 | 207.25 | +14.85 (+7.72%) | 84,520 |
| 29 Mar 2019 | INR | 189.95 | 194.3 | 186.75 | 192.4 | 192.4 | +4.15 (+2.20%) | 18,584 |
| 28 Mar 2019 | INR | 182.05 | 192 | 182.05 | 188.25 | 188.25 | +7.45 (+4.12%) | 31,102 |
| 27 Mar 2019 | INR | 178.1 | 184.5 | 177.4 | 180.8 | 180.8 | +3.05 (+1.72%) | 9,778 |
| 26 Mar 2019 | INR | 177.9 | 179.95 | 175.5 | 177.75 | 177.75 | +2.65 (+1.51%) | 3,630 |
| 25 Mar 2019 | INR | 183.8 | 183.8 | 174.65 | 175.1 | 175.1 | -3.85 (-2.15%) | 8,324 |
| 22 Mar 2019 | INR | 185 | 186.65 | 178.1 | 178.95 | 178.95 | -5.8 (-3.14%) | 3,689 |
| 20 Mar 2019 | INR | 186.4 | 189.5 | 184.15 | 184.75 | 184.75 | -0.65 (-0.35%) | 10,927 |
| 19 Mar 2019 | INR | 183.05 | 190.5 | 183 | 185.4 | 185.4 | +2.55 (+1.39%) | 13,280 |
| 18 Mar 2019 | INR | 190 | 190.2 | 180 | 182.85 | 182.85 | -3.45 (-1.85%) | 8,978 |
| 15 Mar 2019 | INR | 189.2 | 191 | 185.4 | 186.3 | 186.3 | -1.95 (-1.04%) | 5,313 |
| 14 Mar 2019 | INR | 191.4 | 191.4 | 187.6 | 188.25 | 188.25 | +1.45 (+0.78%) | 6,280 |
| 13 Mar 2019 | INR | 191.35 | 191.4 | 185.65 | 186.8 | 186.8 | -2.65 (-1.40%) | 6,781 |
