| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 195 | 196.5 | 188 | 189.45 | 189.45 | -3.15 (-1.64%) | 10,809 |
| 11 Mar 2019 | INR | 193.9 | 199.05 | 189 | 192.6 | 192.6 | +4.7 (+2.50%) | 40,636 |
| 8 Mar 2019 | INR | 184 | 190.8 | 184 | 187.9 | 187.9 | +3 (+1.62%) | 22,477 |
| 7 Mar 2019 | INR | 184.9 | 192.95 | 182.95 | 184.9 | 184.9 | 0.0 (0.0%) | 28,370 |
| 6 Mar 2019 | INR | 188 | 193 | 180.65 | 184.9 | 184.9 | -1.55 (-0.83%) | 22,006 |
| 5 Mar 2019 | INR | 180.45 | 192.25 | 179.1 | 186.45 | 186.45 | +6 (+3.33%) | 26,795 |
| 1 Mar 2019 | INR | 176.85 | 184 | 172.9 | 180.45 | 180.45 | +5.75 (+3.29%) | 17,360 |
| 28 Feb 2019 | INR | 177.05 | 179.75 | 173.1 | 174.7 | 174.7 | +1.35 (+0.78%) | 7,836 |
| 27 Feb 2019 | INR | 182.65 | 183.25 | 171.5 | 173.35 | 173.35 | -3.25 (-1.84%) | 6,559 |
| 26 Feb 2019 | INR | 179 | 182.4 | 173.3 | 176.6 | 176.6 | -6.2 (-3.39%) | 22,784 |
| 25 Feb 2019 | INR | 182 | 187.45 | 180 | 182.8 | 182.8 | +0.55 (+0.30%) | 22,276 |
| 22 Feb 2019 | INR | 169.75 | 193 | 166.5 | 182.25 | 182.25 | +12.3 (+7.24%) | 80,949 |
| 21 Feb 2019 | INR | 154 | 177.8 | 151.05 | 169.95 | 169.95 | +18.6 (+12.29%) | 70,346 |
| 20 Feb 2019 | INR | 150 | 154.05 | 150 | 151.35 | 151.35 | +3.7 (+2.51%) | 9,768 |
| 19 Feb 2019 | INR | 143 | 154 | 143 | 147.65 | 147.65 | +2.8 (+1.93%) | 6,057 |
| 18 Feb 2019 | INR | 144.85 | 149.4 | 143.65 | 144.85 | 144.85 | +0.05 (+0.03%) | 3,832 |
| 15 Feb 2019 | INR | 149 | 153.45 | 144 | 144.8 | 144.8 | -6.85 (-4.52%) | 6,894 |
| 14 Feb 2019 | INR | 154.8 | 154.8 | 145.5 | 151.65 | 151.65 | -2.6 (-1.69%) | 8,501 |
| 13 Feb 2019 | INR | 161.75 | 164.9 | 150.05 | 154.25 | 154.25 | -7.5 (-4.64%) | 7,746 |
| 12 Feb 2019 | INR | 165.05 | 167.25 | 161.15 | 161.75 | 161.75 | -4.75 (-2.85%) | 3,647 |
| 11 Feb 2019 | INR | 167.6 | 171.95 | 165 | 166.5 | 166.5 | -0.3 (-0.18%) | 9,099 |
| 8 Feb 2019 | INR | 165 | 173 | 164 | 166.8 | 166.8 | -15.4 (-8.45%) | 20,629 |
| 7 Feb 2019 | INR | 172 | 191.35 | 171.8 | 182.2 | 182.2 | +16.1 (+9.69%) | 33,213 |
| 6 Feb 2019 | INR | 172 | 174.95 | 163 | 166.1 | 166.1 | -5 (-2.92%) | 6,068 |
| 5 Feb 2019 | INR | 178.85 | 184.05 | 168.55 | 171.1 | 171.1 | -6.95 (-3.90%) | 6,871 |
| 4 Feb 2019 | INR | 177 | 179.3 | 175.5 | 178.05 | 178.05 | -0.75 (-0.42%) | 9,346 |
| 1 Feb 2019 | INR | 183 | 186.05 | 177 | 178.8 | 178.8 | -2.6 (-1.43%) | 7,478 |
| 31 Jan 2019 | INR | 177.65 | 189.15 | 176.2 | 181.4 | 181.4 | +4.75 (+2.69%) | 8,443 |
| 30 Jan 2019 | INR | 176.9 | 179 | 176 | 176.65 | 176.65 | +2.05 (+1.17%) | 6,567 |
| 29 Jan 2019 | INR | 177.8 | 180.5 | 172.45 | 174.6 | 174.6 | -3.25 (-1.83%) | 7,620 |
