| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 185.5 | 185.5 | 175 | 177.85 | 177.85 | -3.8 (-2.09%) | 5,315 |
| 25 Jan 2019 | INR | 191.4 | 198 | 178.5 | 181.65 | 181.65 | -9.4 (-4.92%) | 11,451 |
| 24 Jan 2019 | INR | 192.4 | 195.4 | 190.15 | 191.05 | 191.05 | -2.9 (-1.50%) | 3,966 |
| 23 Jan 2019 | INR | 192.6 | 198 | 192.6 | 193.95 | 193.95 | +0.45 (+0.23%) | 7,220 |
| 22 Jan 2019 | INR | 197 | 197.85 | 192 | 193.5 | 193.5 | -4.3 (-2.17%) | 4,299 |
| 21 Jan 2019 | INR | 202.7 | 206.45 | 196.75 | 197.8 | 197.8 | -4.9 (-2.42%) | 8,931 |
| 18 Jan 2019 | INR | 215 | 218.6 | 201.1 | 202.7 | 202.7 | -8.7 (-4.12%) | 36,232 |
| 17 Jan 2019 | INR | 201.1 | 211.4 | 201.1 | 211.4 | 211.4 | +19.2 (+9.99%) | 102,876 |
| 16 Jan 2019 | INR | 190.4 | 199 | 190.4 | 192.2 | 192.2 | +2.65 (+1.40%) | 8,637 |
| 15 Jan 2019 | INR | 199 | 199 | 188 | 189.55 | 189.55 | +1.95 (+1.04%) | 6,816 |
| 14 Jan 2019 | INR | 190.5 | 190.5 | 186.7 | 187.6 | 187.6 | -5.3 (-2.75%) | 5,081 |
| 11 Jan 2019 | INR | 192.4 | 196.9 | 190 | 192.9 | 192.9 | +0.95 (+0.49%) | 5,852 |
| 10 Jan 2019 | INR | 192.95 | 197.5 | 190.2 | 191.95 | 191.95 | -1.85 (-0.95%) | 16,324 |
| 9 Jan 2019 | INR | 195 | 198.5 | 190.6 | 193.8 | 193.8 | +0.9 (+0.47%) | 3,792 |
| 8 Jan 2019 | INR | 196 | 196.85 | 190 | 192.9 | 192.9 | -3.45 (-1.76%) | 6,765 |
| 7 Jan 2019 | INR | 198 | 201.9 | 194.3 | 196.35 | 196.35 | +1.15 (+0.59%) | 3,829 |
| 4 Jan 2019 | INR | 197 | 197.95 | 194 | 195.2 | 195.2 | -0.9 (-0.46%) | 3,977 |
| 3 Jan 2019 | INR | 198 | 203.3 | 195 | 196.1 | 196.1 | -2.6 (-1.31%) | 4,139 |
| 2 Jan 2019 | INR | 198.95 | 204.9 | 198 | 198.7 | 198.7 | -2.7 (-1.34%) | 5,131 |
| 1 Jan 2019 | INR | 201.95 | 205.7 | 200.75 | 201.4 | 201.4 | +2.4 (+1.21%) | 6,062 |
| 31 Dec 2018 | INR | 202.9 | 204.4 | 197.25 | 199 | 199 | -1.95 (-0.97%) | 4,380 |
| 28 Dec 2018 | INR | 193.15 | 206.7 | 193.15 | 200.95 | 200.95 | +4.8 (+2.45%) | 13,572 |
| 27 Dec 2018 | INR | 192.8 | 199.7 | 192.8 | 196.15 | 196.15 | +2.85 (+1.47%) | 5,036 |
| 26 Dec 2018 | INR | 194.35 | 195.95 | 191.05 | 193.3 | 193.3 | -3.45 (-1.75%) | 3,389 |
| 24 Dec 2018 | INR | 203.7 | 207 | 190.8 | 196.75 | 196.75 | -3.35 (-1.67%) | 7,072 |
| 21 Dec 2018 | INR | 207 | 207 | 199.3 | 200.1 | 200.1 | -6.55 (-3.17%) | 5,801 |
| 20 Dec 2018 | INR | 207 | 211.3 | 205.55 | 206.65 | 206.65 | -2.55 (-1.22%) | 5,246 |
| 19 Dec 2018 | INR | 222 | 222 | 208 | 209.2 | 209.2 | -3.1 (-1.46%) | 11,181 |
| 18 Dec 2018 | INR | 202.5 | 214.65 | 198 | 212.3 | 212.3 | +9.85 (+4.87%) | 8,821 |
| 17 Dec 2018 | INR | 208.55 | 211.75 | 200 | 202.45 | 202.45 | -6.85 (-3.27%) | 7,029 |
