| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 241.95 | 241.95 | 235.55 | 241.95 | 241.95 | +11.5 (+4.99%) | 41,263 |
| 30 Oct 2018 | INR | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | +10.95 (+4.99%) | 464 |
| 29 Oct 2018 | INR | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | +10.45 (+5.00%) | 1,311 |
| 26 Oct 2018 | INR | 195.3 | 212.15 | 195.3 | 209.05 | 209.05 | +7 (+3.46%) | 12,203 |
| 25 Oct 2018 | INR | 219.95 | 219.95 | 199.5 | 202.05 | 202.05 | -7.85 (-3.74%) | 5,999 |
| 24 Oct 2018 | INR | 212.4 | 220 | 204.1 | 209.9 | 209.9 | -2.5 (-1.18%) | 3,742 |
| 23 Oct 2018 | INR | 222.95 | 222.95 | 212.4 | 212.4 | 212.4 | -11.15 (-4.99%) | 4,712 |
| 22 Oct 2018 | INR | 244 | 244 | 223.55 | 223.55 | 223.55 | -11.75 (-4.99%) | 9,503 |
| 19 Oct 2018 | INR | 241 | 241.85 | 232.1 | 235.3 | 235.3 | -5.15 (-2.14%) | 8,235 |
| 17 Oct 2018 | INR | 248.35 | 248.35 | 239 | 240.45 | 240.45 | +3.9 (+1.65%) | 28,366 |
| 16 Oct 2018 | INR | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | +11.25 (+4.99%) | 1,856 |
| 15 Oct 2018 | INR | 225 | 225.3 | 221 | 225.3 | 225.3 | +10.7 (+4.99%) | 6,433 |
| 12 Oct 2018 | INR | 210 | 214.6 | 210 | 214.6 | 214.6 | +10.2 (+4.99%) | 1,994 |
| 11 Oct 2018 | INR | 198 | 214.8 | 197.3 | 204.4 | 204.4 | -3.25 (-1.57%) | 14,124 |
| 10 Oct 2018 | INR | 196.5 | 207.65 | 196.5 | 207.65 | 207.65 | +9.85 (+4.98%) | 2,861 |
| 9 Oct 2018 | INR | 192.1 | 202.65 | 192.1 | 197.8 | 197.8 | +0.55 (+0.28%) | 5,323 |
| 8 Oct 2018 | INR | 199 | 200.05 | 184.85 | 197.25 | 197.25 | +6.7 (+3.52%) | 19,846 |
| 5 Oct 2018 | INR | 195.4 | 202.35 | 189.55 | 190.55 | 190.55 | -7.1 (-3.59%) | 8,073 |
| 4 Oct 2018 | INR | 200.9 | 202.9 | 196.05 | 197.65 | 197.65 | -6.55 (-3.21%) | 8,668 |
| 3 Oct 2018 | INR | 218.9 | 224.4 | 203.1 | 204.2 | 204.2 | -9.55 (-4.47%) | 34,748 |
| 1 Oct 2018 | INR | 212.65 | 220 | 212.65 | 213.75 | 213.75 | -10.05 (-4.49%) | 10,561 |
| 28 Sep 2018 | INR | 229.95 | 232.95 | 223.8 | 223.8 | 223.8 | -11.75 (-4.99%) | 5,993 |
| 27 Sep 2018 | INR | 238 | 239.1 | 227 | 235.55 | 235.55 | -1.55 (-0.65%) | 7,994 |
| 26 Sep 2018 | INR | 249 | 250.05 | 235 | 237.1 | 237.1 | -6.6 (-2.71%) | 7,700 |
| 25 Sep 2018 | INR | 248.4 | 264.4 | 243.7 | 243.7 | 243.7 | -12.8 (-4.99%) | 14,341 |
| 24 Sep 2018 | INR | 270 | 270 | 256.5 | 256.5 | 256.5 | -13.5 (-5%) | 7,152 |
| 21 Sep 2018 | INR | 285.05 | 294.9 | 269.6 | 270 | 270 | -13.75 (-4.85%) | 8,455 |
| 19 Sep 2018 | INR | 280.2 | 289 | 280 | 283.75 | 283.75 | -2.9 (-1.01%) | 2,174 |
| 18 Sep 2018 | INR | 286 | 296.95 | 285 | 286.65 | 286.65 | -5.05 (-1.73%) | 2,019 |
| 17 Sep 2018 | INR | 297 | 297 | 288.5 | 291.7 | 291.7 | -5.25 (-1.77%) | 8,046 |
