| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 367 | 377.5 | 362.65 | 368.85 | 368.85 | +0.6 (+0.16%) | 25,361 |
| 30 Jul 2018 | INR | 357 | 373 | 351 | 368.25 | 368.25 | +11.55 (+3.24%) | 27,610 |
| 27 Jul 2018 | INR | 346.05 | 369.75 | 345.1 | 356.7 | 356.7 | +4.55 (+1.29%) | 40,901 |
| 26 Jul 2018 | INR | 364.85 | 365 | 345 | 352.15 | 352.15 | -5.3 (-1.48%) | 6,122 |
| 25 Jul 2018 | INR | 383 | 387.35 | 355.3 | 357.45 | 357.45 | -11.5 (-3.12%) | 39,481 |
| 24 Jul 2018 | INR | 354 | 368.95 | 345 | 368.95 | 368.95 | +17.55 (+4.99%) | 12,983 |
| 23 Jul 2018 | INR | 339 | 352.3 | 336 | 351.4 | 351.4 | +15.85 (+4.72%) | 9,105 |
| 20 Jul 2018 | INR | 322.25 | 338.45 | 312 | 335.55 | 335.55 | +13.2 (+4.09%) | 4,089 |
| 19 Jul 2018 | INR | 324 | 336.75 | 316 | 322.35 | 322.35 | -4.1 (-1.26%) | 3,920 |
| 18 Jul 2018 | INR | 328.5 | 347.8 | 321 | 326.45 | 326.45 | -9 (-2.68%) | 3,872 |
| 17 Jul 2018 | INR | 325 | 340 | 315.05 | 335.45 | 335.45 | +7.95 (+2.43%) | 4,526 |
| 16 Jul 2018 | INR | 334 | 339.95 | 325.1 | 327.5 | 327.5 | -7.1 (-2.12%) | 2,950 |
| 13 Jul 2018 | INR | 354.4 | 355 | 332.25 | 334.6 | 334.6 | -9.2 (-2.68%) | 2,539 |
| 12 Jul 2018 | INR | 349 | 352.95 | 343 | 343.8 | 343.8 | -1.2 (-0.35%) | 1,787 |
| 11 Jul 2018 | INR | 348 | 351 | 343 | 345 | 345 | -4 (-1.15%) | 1,327 |
| 10 Jul 2018 | INR | 340 | 356 | 340 | 349 | 349 | +7.6 (+2.23%) | 5,013 |
| 9 Jul 2018 | INR | 356.95 | 356.95 | 336.1 | 341.4 | 341.4 | -2.15 (-0.63%) | 1,825 |
| 6 Jul 2018 | INR | 358.95 | 358.95 | 338 | 343.55 | 343.55 | -3.5 (-1.01%) | 1,357 |
| 5 Jul 2018 | INR | 361 | 361 | 338.15 | 347.05 | 347.05 | -0.9 (-0.26%) | 2,383 |
| 4 Jul 2018 | INR | 352 | 357.95 | 345 | 347.95 | 347.95 | +1.35 (+0.39%) | 2,295 |
| 3 Jul 2018 | INR | 364.75 | 365 | 336.05 | 346.6 | 346.6 | -5.85 (-1.66%) | 3,493 |
| 2 Jul 2018 | INR | 360 | 360 | 345.05 | 352.45 | 352.45 | -10.35 (-2.85%) | 2,016 |
| 29 Jun 2018 | INR | 365 | 370 | 349 | 362.8 | 362.8 | +9.45 (+2.67%) | 4,950 |
| 28 Jun 2018 | INR | 329 | 357.5 | 328 | 353.35 | 353.35 | +12.85 (+3.77%) | 6,813 |
| 27 Jun 2018 | INR | 362 | 362 | 340 | 340.5 | 340.5 | -16.5 (-4.62%) | 8,517 |
| 26 Jun 2018 | INR | 361.5 | 366 | 356 | 357 | 357 | -3.75 (-1.04%) | 1,698 |
| 25 Jun 2018 | INR | 364 | 374 | 350 | 360.75 | 360.75 | -2.15 (-0.59%) | 3,374 |
| 22 Jun 2018 | INR | 359.5 | 374.95 | 359.5 | 362.9 | 362.9 | -4.95 (-1.35%) | 3,238 |
| 21 Jun 2018 | INR | 367 | 378.4 | 367 | 367.85 | 367.85 | -2.85 (-0.77%) | 7,318 |
| 20 Jun 2018 | INR | 360.05 | 379.95 | 360.05 | 370.7 | 370.7 | -0.65 (-0.18%) | 2,192 |
